24H 最高$0.001553
24H 最低$0.001426
今日开盘$0.00155
24H 成交量$41.13万
流通市值$3,077.48万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CHIPUSD.AI
|
$0.03084 | $0.03208 | $0.0302 | $114.31万 | $6,194.40万 | -3.23% |
| 69 |
ZROLayerZero
|
$1.529 | $1.59 | $1.49 | $518.03万 | $1.67亿 | -0.59% |
| 390 |
KMNOKamino
|
$0.03044 | $0.03172 | $0.03 | $28.73万 | $4,164.63万 | -3.06% |
| 165 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001382 | $0.0001297 | $104.67万 | $859.15万 | 3.59% |
| 378 |
GLMRMoonbeam
|
$0.006189 | $0.006991 | $0.006101 | $29.65万 | $807.23万 | -8.85% |
| 381 |
PEOPLEConstitution DAO
|
$0.00544 | $0.00571 | $0.00532 | $29.46万 | $2,808.37万 | -3.72% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
JOELFJ
|
$0.0254 | $0.0269 | $0.0252 | $10.94万 | $887.57万 | -5.22% |
| 135 |
LDOLido DAO
|
$0.2948 | $0.3132 | $0.292 | $146.95万 | $2.53亿 | -5.69% |
| 34 |
BARDLombard
|
$0.1392 | $0.1503 | $0.0801 | $1,704.53万 | $4,901.21万 | 63.77% |
| 13 |
UNIUniswap
|
$5.696 | $6.23 | $5.64 | $5,439.23万 | $36.45亿 | -8.56% |
| 35 |
AAVEAave
|
$110.1 | $118.39 | $109.38 | $1,619.68万 | $17.50亿 | -7.00% |
| 124 |
GIGGLEGiggle Fund
|
$25.67 | $27.18 | $24.62 | $159.55万 | $2,637.77万 | -5.14% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 179 |
LSK应用链
|
$0.1543 | $0.1633 | $0.1523 | $96.77万 | $3,173.42万 | -3.68% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 103 |
ARArweave
|
$2.937 | $3.09 | $2.89 | $256.91万 | $1.91亿 | -3.77% |
| 416 |
FSynFutures
|
$0.002292 | $0.002379 | $0.002261 | $25.61万 | $447.97万 | -0.13% |