24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.204
24H 成交量$441.09万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.03912 | $0.04373 | $0.03902 | $119.98万 | $7,890.31万 | -9.84% |
| 55 |
ZROLayerZero
|
$1.73 | $1.83 | $1.71 | $673.14万 | $1.88亿 | -5.62% |
| 296 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.02975 | $47.78万 | $4,024.00万 | -7.79% |
| 502 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001353 | $20.39万 | $873.71万 | -2.10% |
| 156 |
GLMRMoonbeam
|
$0.008201 | $0.009 | $0.007781 | $110.45万 | $1,039.27万 | 3.59% |
| 314 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00644 | $42.88万 | $3,300.21万 | -3.14% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.53% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.62% |
| 15 |
UNIUniswap
|
$7.084 | $7.35 | $7.06 | $3,893.39万 | $44.45亿 | -0.45% |
| 20 |
AAVEAave
|
$127.61 | $137.02 | $126.83 | $2,609.31万 | $19.63亿 | -5.63% |
| 161 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $29.14 | $107.23万 | $2,950.46万 | -3.05% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 67 |
LSKLisk
|
$0.1845 | $0.2129 | $0.1834 | $441.09万 | $3,769.84万 | -9.56% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ARArweave
|
$3.052 | $3.23 | $3.05 | $223.83万 | $2.02亿 | -1.83% |
| 565 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002727 | $14.47万 | $527.73万 | -3.06% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
BitTensor _比特币
Gram _加密货币行情
Caldera _以太坊ETH价格
Filecoin _数字货币市值
Sui _比特币行情
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
United Stables _数字货币市值
SNXXB _以太坊ETH价格
BNB _加密货币行情
Ethena USDe _数字货币市值
Ethena _以太坊ETH价格
SNXXB _比特币行情
Celo _币种排行
Ethena USDe _比特币
SNXXB _比特币
NVDAB _BTC行情
Filecoin _数字货币市值
Sui _比特币行情
Bitcoin Cash _数字货币市值
Sophon _比特币
TQQQB _比特币
Uniswap _币种排行
Holo _比特币
Ethena USDe _比特币
BFUSD _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _数字货币市值
BitTensor _币种排行
Bitcoin Cash _加密货币行情
Litecoin _币种排行
Hyperliquid _比特币行情
TRON _加密货币行情
Initia _比特币
Gram _比特币行情
AMDB _币种排行
ZAMA _比特币行情
Official _数字货币市值
牛来 _数字货币市值