24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03925 | $0.04373 | $0.03902 | $120.94万 | $7,890.31万 | -9.04% |
| 56 |
ZROLayerZero
|
$1.739 | $1.83 | $1.71 | $667.66万 | $1.88亿 | -4.45% |
| 300 |
KMNOKamino
|
$0.03003 | $0.03262 | $0.02975 | $47.35万 | $4,024.00万 | -7.54% |
| 506 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001353 | $20.17万 | $873.71万 | -2.10% |
| 157 |
GLMRMoonbeam
|
$0.008207 | $0.009 | $0.007781 | $110.49万 | $1,039.27万 | 3.99% |
| 315 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.83万 | $3,300.21万 | -2.11% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -2.48% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3272 | $115.66万 | $2.73亿 | -2.86% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.27万 | $4,318.95万 | -2.44% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $7.06 | $3,902.89万 | $44.45亿 | 0.11% |
| 22 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,500.43万 | $19.63亿 | -4.39% |
| 162 |
GIGGLEGiggle Fund
|
$29.19 | $30.50 | $29.14 | $106.07万 | $2,950.46万 | -2.18% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 68 |
LSKLisk
|
$0.1828 | $0.2129 | $0.182 | $438.69万 | $3,769.84万 | -9.82% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ARArweave
|
$3.059 | $3.23 | $3.05 | $222.29万 | $2.02亿 | -1.23% |
| 566 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002727 | $14.40万 | $527.73万 | -2.78% |
相关站点
共 40 个
Worldcoin _加密货币行情
Caldera _比特币行情
BNCB _比特币
Huma Finance _加密货币行情
Injective _币种排行
BFUSD _BTC行情
Pepe _以太坊ETH价格
QQQB _比特币
Caldera _比特币行情
THORChain _BTC行情
Uniswap _比特币行情
SNDKB _BTC行情
MegaETH _比特币行情
Arbitrum _数字货币市值
Sophon _比特币行情
牛来 _加密货币行情
Haedal _以太坊ETH价格
Zcash _币种排行
AMDB _BTC行情
TQQQB _比特币行情
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
BitTensor _加密货币行情
Origin _以太坊ETH价格
SNDKB _BTC行情
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
Aerodrome _比特币行情
Litecoin _币种排行
Worldcoin _数字货币市值
Origin _数字货币市值
MSTRB _加密货币行情
PAX Gold _以太坊ETH价格
Celo _BTC行情
Near Protocol _BTC行情
Sei _比特币行情
BFUSD _以太坊ETH价格
BNB _BTC行情
SNDKB _比特币
Avalanche _加密货币行情