24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04327
24H 成交量$140.64万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.31% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 276 |
KMNOKamino
|
$0.02985 | $0.03262 | $0.02912 | $52.07万 | $4,024.00万 | -8.32% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.92万 | $873.71万 | -3.02% |
| 147 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007885 | $124.47万 | $1,039.27万 | 2.00% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.22万 | $3,300.21万 | -3.55% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.63万 | $4,318.95万 | -2.06% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 24 |
AAVEAave
|
$126.09 | $137.02 | $125.84 | $2,309.32万 | $19.63亿 | -7.44% |
| 171 |
GIGGLEGiggle Fund
|
$29.2 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.82% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.96万 | $2.02亿 | -2.44% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.44万 | $527.73万 | -3.76% |
相关站点
共 40 个
SNDKB _数字货币市值
SOXLB _数字货币市值
TRON _币种排行
Ethereum _币种排行
Artificial _币种排行
Worldcoin _加密货币行情
Polkadot _数字货币市值
Filecoin _比特币
Aave _比特币行情
Litecoin _币种排行
Origin _BTC行情
BEAMX _加密货币行情
GOOGLB _币种排行
GOOGLB _加密货币行情
CRWVB _以太坊ETH价格
Internet _比特币行情
RWUSD _数字货币市值
LayerZero _币种排行
PAX Gold _BTC行情
Hyperliquid _币种排行
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币行情
Ethena _以太坊ETH价格
Caldera _比特币
Bitcoin Cash _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
Avalanche _比特币
BNB _比特币行情
Gitcoin _币种排行
Dogecoin _币种排行
United Stables _加密货币行情
QQQB _比特币行情
Hedera _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _数字货币市值
QQQB _币种排行
Plasma _加密货币行情
Huma Finance _币种排行