24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$21.53万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.0395 | $0.04373 | $0.03862 | $140.49万 | $7,890.31万 | -9.65% |
| 61 |
ZROLayerZero
|
$1.732 | $1.82 | $1.69 | $575.65万 | $1.88亿 | -4.84% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
| 490 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.53万 | $873.71万 | -1.74% |
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 329 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.53万 | $3,300.21万 | -3.69% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.47% |
| 156 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $111.89万 | $2.73亿 | -4.01% |
| 635 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -2.33% |
| 15 |
UNIUniswap
|
$7.115 | $7.35 | $6.97 | $4,251.24万 | $44.45亿 | -1.62% |
| 24 |
AAVEAave
|
$126.41 | $137.02 | $126.18 | $2,354.77万 | $19.63亿 | -6.35% |
| 164 |
GIGGLEGiggle Fund
|
$29.29 | $30.40 | $28.74 | $103.47万 | $2,950.46万 | -3.49% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 77 |
LSKLisk
|
$0.1805 | $0.2129 | $0.176 | $404.19万 | $3,769.84万 | -12.08% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.38万 | $2.02亿 | -2.91% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -3.36% |
相关站点
共 40 个
Uniswap _BTC行情
SOXLB _数字货币市值
SNDKB _币种排行
Ethena _比特币行情
GOOGLB _比特币行情
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
Haedal _加密货币行情
Stellar _以太坊ETH价格
Sophon _加密货币行情
LayerZero _BTC行情
Pump.fun _比特币
Ethena USDe _数字货币市值
BNCB _以太坊ETH价格
Solana _币种排行
BNB _比特币
Avalanche _币种排行
Aerodrome _数字货币市值
Origin _以太坊ETH价格
Pepe _数字货币市值
TQQQB _BTC行情
SKHYB _币种排行
Ethereum _比特币行情
MRVLB _币种排行
Eigenlayer _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _比特币
Ethena USDe _BTC行情
RWUSD _加密货币行情
SOXLB _币种排行
United Stables _数字货币市值
XRP _币种排行
Haedal _比特币
BitTensor _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _数字货币市值
AMDB _以太坊ETH价格
Pendle _比特币
Holo _数字货币市值
Celo _BTC行情