24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04355 | $0.04407 | $0.03844 | $240.07万 | $8,682.38万 | 5.86% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $959.32万 | $2.00亿 | -3.60% |
| 155 |
KMNOKamino
|
$0.03646 | $0.03736 | $0.0321 | $133.39万 | $4,708.77万 | 9.16% |
| 501 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $23.31万 | $876.88万 | -0.22% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.84% |
| 309 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 3.24% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.78万 | $979.80万 | 0.71% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $197.63万 | $2.89亿 | 2.86% |
| 653 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 1.89% |
| 11 |
UNIUniswap
|
$7.679 | $7.79 | $6.94 | $6,441.29万 | $46.31亿 | 7.52% |
| 31 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,397.64万 | $20.40亿 | 3.64% |
| 177 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $104.24万 | $3,024.16万 | 0.13% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.1969 | $0.2146 | $0.1743 | $805.04万 | $4,199.50万 | 9.39% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 141 |
ARArweave
|
$3.308 | $3.35 | $2.98 | $160.88万 | $2.15亿 | 4.82% |
| 607 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 1.96% |
相关站点
共 40 个
BFUSD _比特币
Artificial _以太坊ETH价格
应用链 _BTC行情
MarsCoin _BTC行情
Aster _以太坊ETH价格
Pendle _币种排行
PAX Gold _币种排行
牛来 _BTC行情
Zama _数字货币市值
Starknet _比特币行情
EUR _BTC行情
Solana _数字货币市值
Haedal _BTC行情
MarsCoin _加密货币行情
QQQB _比特币行情
First Digital _比特币行情
Hyperliquid _比特币
Internet _以太坊ETH价格
艾达币 _数字货币市值
Raydium _比特币
Space and Time _币种排行
Starknet _以太坊ETH价格
NFPrompt _比特币
Official Trump _BTC行情
First Digital _加密货币行情
1000CAT _币种排行
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
币安币 _数字货币市值
Celo _BTC行情
Virtuals _比特币
以太坊 _币种排行
恒星币 _BTC行情
Celestia _比特币
United Stables _BTC行情
NFPrompt _币种排行
TQQQB _比特币
Celestia _加密货币行情
瑞波币 _BTC行情
BEB _以太坊ETH价格