24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.3721
24H 成交量$1,237.08万
流通市值$13.78亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.04051 | $0.04319 | $0.03862 | $147.05万 | $8,291.36万 | 3.71% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $843.90万 | $7.51亿 | 8.45% |
| 127 |
KMNOKamino
|
$0.03436 | $0.03502 | $0.02912 | $144.30万 | $1.99亿 | 15.89% |
| 500 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $18.33万 | $873.71万 | 0.74% |
| 283 |
GLMRMoonbeam
|
$0.007854 | $0.008446 | $0.00769 | $48.55万 | $1,039.27万 | -4.18% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.93% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 185 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.22% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.66万 | $4,394.30万 | 2.69% |
| 11 |
UNIUniswap
|
$7.208 | $7.41 | $6.81 | $4,354.71万 | $44.21亿 | 1.79% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,474.98万 | $19.66亿 | 0.20% |
| 173 |
GIGGLEGiggle Fund
|
$30.04 | $30.33 | $28.68 | $87.67万 | $2,984.18万 | 3.34% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 91 |
LSK应用链
|
$0.1784 | $0.1894 | $0.1727 | $259.94万 | $3,957.39万 | -1.38% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 216 |
ARArweave
|
$3.132 | $3.17 | $3.00 | $69.80万 | $2.06亿 | 2.66% |
| 515 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $17.17万 | $527.73万 | -0.77% |
相关站点
共 40 个
Ethena USDe _比特币
Aave _比特币
波场 _数字货币市值
Artificial _比特币
Pepe _币种排行
Bittensor _以太坊ETH价格
莱特币 _BTC行情
SNXXB _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _比特币
莱特币 _比特币行情
牛来 _BTC行情
Arbitrum _数字货币市值
Ethena USDe _BTC行情
大零币 _以太坊ETH价格
大零币 _比特币
Avalanche _比特币
NFPrompt _币种排行
Uniswap _以太坊ETH价格
BEAMX _BTC行情
Hashflow _币种排行
Avalanche _以太坊ETH价格
比特币 _比特币行情
大零币 _BTC行情
BEB _币种排行
BEB _加密货币行情
Aerodrome _数字货币市值
POL _数字货币市值
Arbitrum _比特币
Hyperliquid _加密货币行情
RWUSD _加密货币行情
Aptos _加密货币行情
INTWB _BTC行情
莱特币 _比特币行情
Arbitrum _比特币
SNXXB _BTC行情
Aptos _比特币行情
World Liberty _比特币
Gram _加密货币行情