24H 最高$0.00006001
24H 最低$0.00005474
今日开盘$0.00005963
24H 成交量$33.50万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CHIPUSD.AI
|
$0.02902 | $0.03246 | $0.02862 | $136.48万 | $6,341.23万 | -9.68% |
| 63 |
ZROLayerZero
|
$1.527 | $1.62 | $1.48 | $607.05万 | $1.76亿 | -4.02% |
| 208 |
KMNOKamino
|
$0.02958 | $0.03106 | $0.0294 | $68.58万 | $4,047.26万 | -1.43% |
| 146 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001395 | $112.36万 | $903.95万 | 0.35% |
| 269 |
GLMRMoonbeam
|
$0.005677 | $0.006541 | $0.005646 | $44.53万 | $765.06万 | -9.62% |
| 129 |
PEOPLEConstitution DAO
|
$0.00506 | $0.00563 | $0.00496 | $147.07万 | $2,762.09万 | -10.12% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 481 |
JOELFJ
|
$0.0229 | $0.0257 | $0.0228 | $16.98万 | $864.82万 | -10.55% |
| 125 |
LDOLido DAO
|
$0.2823 | $0.3082 | $0.279 | $156.51万 | $2.49亿 | -8.08% |
| 37 |
BARDLombard
|
$0.1222 | $0.1735 | $0.1186 | $1,019.20万 | $5,897.08万 | -27.09% |
| 12 |
UNIUniswap
|
$5.171 | $5.92 | $5.14 | $4,050.10万 | $35.03亿 | -12.55% |
| 35 |
AAVEAave
|
$104.02 | $114.05 | $103.67 | $1,119.17万 | $17.05亿 | -8.66% |
| 118 |
GIGGLEGiggle Fund
|
$23.48 | $25.94 | $23.12 | $174.37万 | $2,551.34万 | -9.38% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 185 |
LSK应用链
|
$0.1454 | $0.1607 | $0.1437 | $81.46万 | $3,139.76万 | -9.47% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 84 |
ARArweave
|
$2.705 | $3.08 | $2.67 | $304.17万 | $1.99亿 | -12.26% |
| 381 |
FSynFutures
|
$0.002141 | $0.002358 | $0.002134 | $27.72万 | $448.30万 | -9.01% |