24H 最高$0.1531
24H 最低$0.1449
今日开盘$0.1518
24H 成交量$121.35万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03152 | $0.03259 | $0.0302 | $142.35万 | $6,341.23万 | -1.41% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $902.15万 | $1.76亿 | 1.14% |
| 237 |
KMNOKamino
|
$0.0304 | $0.03131 | $0.02963 | $59.73万 | $4,047.26万 | -2.78% |
| 176 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001326 | $105.62万 | $903.95万 | 3.99% |
| 295 |
GLMRMoonbeam
|
$0.006144 | $0.006541 | $0.006005 | $41.73万 | $765.06万 | -5.40% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.58万 | $2,762.09万 | -3.57% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.78万 | $864.82万 | -7.61% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.32万 | $2.49亿 | -1.94% |
| 26 |
BARDLombard
|
$0.1407 | $0.1799 | $0.1163 | $2,205.82万 | $5,897.08万 | 6.03% |
| 15 |
UNIUniswap
|
$5.734 | $6.08 | $5.64 | $4,934.46万 | $35.03亿 | -5.25% |
| 39 |
AAVEAave
|
$111.35 | $115.55 | $109.33 | $1,295.61万 | $17.05亿 | -2.67% |
| 128 |
GIGGLEGiggle Fund
|
$25.61 | $26.77 | $24.62 | $169.59万 | $2,551.34万 | -4.26% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -4.70% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 107 |
ARArweave
|
$2.972 | $3.13 | $2.89 | $251.93万 | $1.99亿 | -2.46% |
| 403 |
FSynFutures
|
$0.002271 | $0.00238 | $0.002261 | $26.12万 | $448.30万 | -3.44% |