24H 最高$0.02947
24H 最低$0.02798
今日开盘$0.02905
24H 成交量$30.61万
流通市值$541.47万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.02994 | $0.03246 | $0.02969 | $126.09万 | $6,341.23万 | -6.44% |
| 58 |
ZROLayerZero
|
$1.509 | $1.64 | $1.50 | $642.61万 | $1.76亿 | -4.13% |
| 204 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $68.79万 | $4,047.26万 | -0.07% |
| 151 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001395 | $110.78万 | $903.95万 | 1.13% |
| 283 |
GLMRMoonbeam
|
$0.005713 | $0.006541 | $0.005713 | $41.55万 | $765.06万 | -8.68% |
| 133 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.0051 | $132.78万 | $2,762.09万 | -8.05% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.63% |
| 129 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $137.98万 | $2.49亿 | -6.02% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,181.94万 | $5,897.08万 | -23.26% |
| 16 |
UNIUniswap
|
$5.407 | $6.03 | $5.39 | $3,733.63万 | $35.03亿 | -7.02% |
| 32 |
AAVEAave
|
$105.85 | $115.55 | $105.76 | $1,347.63万 | $17.05亿 | -5.24% |
| 115 |
GIGGLEGiggle Fund
|
$23.79 | $26.41 | $23.71 | $171.06万 | $2,551.34万 | -8.08% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.47万 | $3,139.76万 | -7.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 88 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $275.85万 | $1.99亿 | -9.84% |
| 379 |
FSynFutures
|
$0.002182 | $0.00238 | $0.002175 | $27.50万 | $448.30万 | -6.75% |