24H 最高$0.02746
24H 最低$0.02521
今日开盘$0.0266
24H 成交量$31.97万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03006 | $0.03251 | $0.02988 | $124.28万 | $6,341.23万 | -7.02% |
| 57 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $681.14万 | $1.76亿 | -3.03% |
| 207 |
KMNOKamino
|
$0.03033 | $0.03106 | $0.02963 | $67.39万 | $4,047.26万 | -0.13% |
| 158 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001391 | $105.66万 | $903.95万 | 2.66% |
| 298 |
GLMRMoonbeam
|
$0.00597 | $0.006541 | $0.005928 | $38.22万 | $765.06万 | -4.95% |
| 173 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $90.65万 | $2,762.09万 | -6.50% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.30万 | $864.82万 | -8.59% |
| 134 |
LDOLido DAO
|
$0.2904 | $0.3126 | $0.289 | $137.34万 | $2.49亿 | -5.04% |
| 30 |
BARDLombard
|
$0.1208 | $0.1799 | $0.1186 | $1,456.52万 | $5,897.08万 | -22.61% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,516.33万 | $35.03亿 | -5.56% |
| 31 |
AAVEAave
|
$107.44 | $115.55 | $106.93 | $1,339.09万 | $17.05亿 | -3.99% |
| 116 |
GIGGLEGiggle Fund
|
$24.12 | $26.41 | $24.00 | $167.69万 | $2,551.34万 | -6.94% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 187 |
LSK应用链
|
$0.1495 | $0.163 | $0.1468 | $78.43万 | $3,139.76万 | -6.62% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 98 |
ARArweave
|
$2.75 | $3.13 | $2.73 | $244.13万 | $1.99亿 | -9.90% |
| 388 |
FSynFutures
|
$0.002194 | $0.00238 | $0.002178 | $25.84万 | $448.30万 | -5.55% |