24H 最高$0.01113
24H 最低$0.01057
今日开盘$0.01108
24H 成交量$49.32万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03911 | $0.04186 | $0.03862 | $126.14万 | $7,890.31万 | -6.44% |
| 59 |
ZROLayerZero
|
$1.701 | $1.80 | $1.68 | $594.79万 | $1.88亿 | -4.06% |
| 252 |
KMNOKamino
|
$0.03022 | $0.03228 | $0.02912 | $57.81万 | $4,024.00万 | -4.97% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.47% |
| 142 |
GLMRMoonbeam
|
$0.007792 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.54% |
| 460 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $24.45万 | $3,300.21万 | -2.73% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 173 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.70万 | $2.73亿 | -2.74% |
| 609 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.27% |
| 13 |
UNIUniswap
|
$7.05 | $7.35 | $6.81 | $4,522.64万 | $44.45亿 | -1.93% |
| 24 |
AAVEAave
|
$127.35 | $134.18 | $123.90 | $2,061.57万 | $19.63亿 | -4.76% |
| 189 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.74 | $87.31万 | $2,950.46万 | -3.08% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 89 |
LSKLisk
|
$0.175 | $0.1956 | $0.1727 | $300.56万 | $3,769.84万 | -10.16% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
ARArweave
|
$3.032 | $3.23 | $3.00 | $218.89万 | $2.02亿 | -1.08% |
| 496 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.53万 | $527.73万 | -2.32% |
相关站点
共 40 个
Zcash _数字货币市值
Aave _BTC行情
Gitcoin _加密货币行情
BFUSD _BTC行情
Celestia _比特币行情
SOXLB _BTC行情
BEAMX _比特币
Gitcoin _币种排行
Nomina _BTC行情
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _数字货币市值
Plasma _币种排行
Litecoin _比特币行情
United Stables _比特币行情
Lisk _比特币行情
AMDB _加密货币行情
QQQB _加密货币行情
Aster _加密货币行情
TQQQB _数字货币市值
Aptos _加密货币行情
CRWVB _比特币行情
Avalanche _加密货币行情
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethereum _数字货币市值
Arbitrum _币种排行
Lisk _比特币行情
Mitosis _币种排行
Hedera _比特币行情
Ethereum _以太坊ETH价格
Official _比特币
Celo _加密货币行情
RWUSD _加密货币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pendle _BTC行情
MSTRB _比特币行情
ZAMA _以太坊ETH价格