24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CHIPUSD.AI
|
$0.04116 | $0.04319 | $0.03869 | $141.25万 | $8,291.36万 | 2.80% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 116 |
KMNOKamino
|
$0.03342 | $0.03502 | $0.02948 | $158.12万 | $1.99亿 | 12.30% |
| 508 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.40万 | $873.71万 | 1.04% |
| 298 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.63万 | $1,039.27万 | -2.82% |
| 517 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.92% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 1.93% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 28 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,433.78万 | $19.66亿 | -0.21% |
| 189 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $76.56万 | $2,984.18万 | 2.17% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 219 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.27% |
| 499 |
FSynFutures
|
$0.002711 | $0.002748 | $0.00266 | $17.30万 | $527.73万 | -0.99% |
相关站点
共 40 个
Quant _数字货币市值
Ripple USD _比特币
Midnight _比特币行情
Ethena USDe _数字货币市值
Bittensor _比特币行情
Bittensor _比特币
MegaETH _加密货币行情
波场 _加密货币行情
USD1 _加密货币行情
Cosmos Hub _BTC行情
以太坊 _币种排行
NBISB _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _比特币
First Digital _以太坊ETH价格
Plasma _币种排行
Hyperliquid _比特币
United Stables _比特币行情
Hyperliquid _数字货币市值
艾达币 _比特币
AAPLB _数字货币市值
MegaETH _BTC行情
Internet _币种排行
1000CAT _数字货币市值
Cosmos Hub _数字货币市值
牛来 _比特币行情
Ethena _比特币行情
Ethena USDe _币种排行
Internet _比特币行情
Aerodrome _BTC行情
USDC _数字货币市值
以太坊 _比特币行情
RWUSD _BTC行情
NBISB _币种排行
币安币 _数字货币市值
Haedal _BTC行情
Artificial _币种排行
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格