24H 最高$1.65
24H 最低$1.56
今日开盘$1.645
24H 成交量$628.25万
流通市值$3.84亿
24H 涨跌额(-$0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $589.12万 | $1.88亿 | -4.18% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.54万 | $873.71万 | -1.98% |
| 141 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.00769 | $136.13万 | $1,039.27万 | 0.59% |
| 469 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00638 | $23.33万 | $3,300.21万 | -3.46% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 174 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $94.96万 | $2.73亿 | -3.34% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,531.69万 | $44.45亿 | -3.01% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.72 | $87.73万 | $2,950.46万 | -3.94% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $298.08万 | $3,769.84万 | -9.51% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $218.61万 | $2.02亿 | -1.53% |
| 500 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.37万 | $527.73万 | -2.86% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pendle _比特币
TQQQB _BTC行情
Huma Finance _币种排行
Aptos _比特币行情
SNXXB _比特币行情
Chainlink _比特币行情
LITEB _BTC行情
SNDKB _数字货币市值
NVDAB _BTC行情
Injective _BTC行情
AAPLB _比特币
Celestia _BTC行情
Pendle _币种排行
SNDKB _比特币行情
Stellar _数字货币市值
Cardano _加密货币行情
THORChain _数字货币市值
Cosmos _BTC行情
BNCB _比特币
Ethena _比特币行情
Haedal _比特币行情
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _加密货币行情
Nomina _BTC行情
Gram _以太坊ETH价格
TSLAB _BTC行情
Celo _BTC行情
Sui _比特币
BitTensor _比特币行情
Bitcoin _BTC行情
United Stables _加密货币行情
SNXXB _以太坊ETH价格
DRAMB _BTC行情
Cardano _BTC行情
Official _比特币行情
First Digital _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _比特币