24H 最高$30.15
24H 最低$29.20
今日开盘$29.29
24H 成交量$1.73万
流通市值—
24H 涨跌额($0.77)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04334 | $0.04407 | $0.03844 | $239.00万 | $8,682.38万 | 5.40% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $968.60万 | $2.00亿 | -3.86% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $134.30万 | $4,708.77万 | 9.78% |
| 503 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001314 | $23.06万 | $876.88万 | -0.81% |
| 500 |
GLMRMoonbeam
|
$0.007802 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.28% |
| 308 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.61% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $197.42万 | $2.89亿 | 2.07% |
| 657 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
| 11 |
UNIUniswap
|
$7.624 | $7.79 | $6.94 | $6,460.30万 | $46.31亿 | 6.41% |
| 31 |
AAVEAave
|
$130.96 | $137.03 | $123.28 | $2,345.84万 | $20.40亿 | 2.55% |
| 177 |
GIGGLEGiggle Fund
|
$30.1 | $30.91 | $28.29 | $103.98万 | $3,024.16万 | -0.03% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $802.42万 | $4,199.50万 | 10.28% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
ARArweave
|
$3.307 | $3.35 | $2.98 | $165.49万 | $2.15亿 | 4.95% |
| 608 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.21万 | $528.82万 | 1.54% |
相关站点
共 40 个
SOXSB _数字货币市值
Space and Time _加密货币行情
StraitsX XUSD _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Aster _比特币行情
艾达币 _数字货币市值
Aerodrome _BTC行情
大零币 _币种排行
First Digital _以太坊ETH价格
Chainlink _BTC行情
比特现金 _以太坊ETH价格
Worldcoin _加密货币行情
比特现金 _比特币行情
比特现金 _数字货币市值
Pendle _数字货币市值
Aster _币种排行
United Stables _币种排行
比特现金 _比特币行情
Solana _BTC行情
Sei _BTC行情
应用链 _数字货币市值
以太坊 _币种排行
Celestia _加密货币行情
艾达币 _比特币行情
Holo _以太坊ETH价格
Injective _比特币行情
Avalanche _加密货币行情
USDC _加密货币行情
Gram _加密货币行情
Polkadot _比特币行情
大零币 _数字货币市值
Solana _比特币行情
Raydium _加密货币行情
Bittensor _BTC行情
Uniswap _比特币行情
Space and Time _比特币行情
Chainlink _币种排行
BFUSD _币种排行