24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04387 | $0.04407 | $0.03844 | $240.49万 | $8,682.38万 | 6.71% |
| 58 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $959.05万 | $2.00亿 | -3.34% |
| 155 |
KMNOKamino
|
$0.0368 | $0.03736 | $0.0321 | $134.31万 | $4,708.77万 | 10.58% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.00% |
| 501 |
GLMRMoonbeam
|
$0.007789 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.11% |
| 308 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00688 | $0.00614 | $52.33万 | $3,412.72万 | 3.54% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 125 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.99万 | $2.89亿 | 3.19% |
| 652 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.63万 | $4,452.99万 | 2.16% |
| 11 |
UNIUniswap
|
$7.701 | $7.79 | $6.94 | $6,437.33万 | $46.31亿 | 7.65% |
| 31 |
AAVEAave
|
$132.29 | $137.03 | $123.28 | $2,404.46万 | $20.40亿 | 3.90% |
| 177 |
GIGGLEGiggle Fund
|
$30.21 | $30.91 | $28.29 | $104.60万 | $3,024.16万 | 0.53% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 139 |
ARArweave
|
$3.311 | $3.35 | $2.98 | $163.44万 | $2.15亿 | 4.91% |
| 607 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 2.29% |
相关站点
共 40 个
Pendle _比特币
Aster _加密货币行情
莱特币 _比特币行情
Aptos _BTC行情
Avalanche _BTC行情
Filecoin _BTC行情
Aerodrome _BTC行情
Chainlink _数字货币市值
Holo _比特币
Plasma _比特币
Holo _加密货币行情
Holo _比特币
Ondo _数字货币市值
Gram _以太坊ETH价格
Official Trump _以太坊ETH价格
Avalanche _比特币
Polkadot _加密货币行情
BABAB _比特币
Polkadot _比特币
Worldcoin _币种排行
INTWB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _币种排行
MarsCoin _比特币行情
Holo _币种排行
Pepe _以太坊ETH价格
Gram _数字货币市值
PAX Gold _比特币
EUR _数字货币市值
Virtuals _比特币
United Stables _数字货币市值
Gram _BTC行情
Chainlink _币种排行
1000CAT _BTC行情
BEB _BTC行情
Aptos _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _BTC行情
Aerodrome _BTC行情