24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02014
24H 成交量$27.05万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.40万 | $1.88亿 | -5.72% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 467 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.51万 | $873.71万 | -3.46% |
| 145 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $129.52万 | $1,039.27万 | 0.28% |
| 346 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00642 | $40.63万 | $3,300.21万 | -5.14% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -4.21% |
| 159 |
LDOLido DAO
|
$0.3244 | $0.3454 | $0.3236 | $108.18万 | $2.73亿 | -5.89% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
| 13 |
UNIUniswap
|
$6.872 | $7.35 | $6.81 | $4,637.77万 | $44.45亿 | -6.13% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 174 |
GIGGLEGiggle Fund
|
$28.9 | $30.37 | $28.74 | $95.57万 | $2,950.46万 | -4.34% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 84 |
LSKLisk
|
$0.1768 | $0.1964 | $0.176 | $345.82万 | $3,769.84万 | -8.91% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
ARArweave
|
$3.015 | $3.23 | $3.00 | $232.73万 | $2.02亿 | -3.64% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.77万 | $527.73万 | -5.40% |
相关站点
共 40 个
GOOGLB _比特币
Hyperliquid _比特币行情
Stellar _币种排行
Uniswap _以太坊ETH价格
Plasma _加密货币行情
XRP _比特币行情
NBISB _比特币
SNDKB _比特币
United Stables _比特币
Chainlink _币种排行
LayerZero _加密货币行情
NFPrompt _BTC行情
BitTensor _币种排行
TSLAB _数字货币市值
EUR _BTC行情
RWUSD _比特币行情
GOOGLB _币种排行
Huma Finance _以太坊ETH价格
Cardano _加密货币行情
NVDAB _加密货币行情
Chainlink _BTC行情
AMDB _比特币
Nomina _加密货币行情
Celo _以太坊ETH价格
KORUB _比特币
Filecoin _以太坊ETH价格
Lisk _数字货币市值
BFUSD _比特币行情
ZAMA _BTC行情
Arbitrum _以太坊ETH价格
Zcash _加密货币行情
AAPLB _BTC行情
Aave _币种排行
BEAMX _数字货币市值
Solana _加密货币行情
Arbitrum _加密货币行情
RWUSD _BTC行情
Dogecoin _BTC行情
LayerZero _比特币
Aster _以太坊ETH价格