24H 最高$0.01608
24H 最低$0.01487
今日开盘$0.01606
24H 成交量$72.62万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.03352 | $0.03463 | $0.03137 | $152.97万 | $6,544.80万 | -1.44% |
| 60 |
ZROLayerZero
|
$1.492 | $1.64 | $1.47 | $497.14万 | $1.73亿 | -6.63% |
| 438 |
KMNOKamino
|
$0.03182 | $0.03409 | $0.03175 | $28.03万 | $4,471.57万 | -5.64% |
| 118 |
HMSTRHamster Kombat
|
$0.0001231 | $0.0001442 | $0.0001175 | $158.19万 | $840.26万 | -12.07% |
| 156 |
GLMRMoonbeam
|
$0.00698 | $0.008377 | $0.006945 | $103.96万 | $964.86万 | -1.93% |
| 391 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.0055 | $34.34万 | $2,933.06万 | -4.06% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 641 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.90万 | $893.86万 | -6.30% |
| 132 |
LDOLido DAO
|
$0.3146 | $0.3244 | $0.302 | $140.54万 | $2.63亿 | -2.63% |
| 418 |
BARDLombard
|
$0.1033 | $0.1112 | $0.1022 | $30.30万 | $4,304.74万 | -7.10% |
| 14 |
UNIUniswap
|
$6.755 | $7.12 | $6.63 | $2,891.72万 | $42.31亿 | -4.71% |
| 31 |
AAVEAave
|
$128.06 | $131.54 | $124.04 | $1,264.57万 | $19.84亿 | -1.76% |
| 162 |
GIGGLEGiggle Fund
|
$27.22 | $28.50 | $25.71 | $98.95万 | $2,789.55万 | -4.39% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 110 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $172.68万 | $3,650.15万 | -5.33% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 133 |
ARArweave
|
$3.103 | $3.20 | $2.92 | $136.58万 | $2.03亿 | -1.46% |
| 550 |
FSynFutures
|
$0.002325 | $0.002492 | $0.002299 | $16.59万 | $466.49万 | -6.63% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BitTensor _比特币
Vanar Chain _比特币行情
Sui _币种排行
BEAMX _加密货币行情
SNXXB _数字货币市值
瑞波币 _BTC行情
Aptos _加密货币行情
NEXPACE _比特币
ONEchain _数字货币市值
Hyperliquid _比特币
Celo _币种排行
以太坊 _币种排行
Ripple USD _比特币行情
Hashflow _比特币
Virtuals _比特币
Zama _比特币行情
RWUSD _比特币
Chainlink _比特币行情
TQQQB _比特币
Meteora _BTC行情
PAX Gold _BTC行情
USD1 _比特币行情
Aptos _币种排行
Celo _币种排行
Zama _比特币
MarsCoin _比特币
COINB _币种排行
Tether Gold _数字货币市值
莱特币 _以太坊ETH价格
EUR _BTC行情
以太坊 _BTC行情
TQQQB _币种排行
Near Protocol _币种排行
Celo _数字货币市值
Ondo _以太坊ETH价格
QQQB _加密货币行情
Caldera _BTC行情
Hedera _比特币行情
BMNRB _币种排行