24H 最高$0.328
24H 最低$0.2976
今日开盘$0.3178
24H 成交量$50.23万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CHIPUSD.AI
|
$0.04079 | $0.04319 | $0.03862 | $149.24万 | $8,291.36万 | 3.61% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $842.84万 | $7.51亿 | 8.66% |
| 135 |
KMNOKamino
|
$0.03455 | $0.03464 | $0.02912 | $131.39万 | $1.99亿 | 14.75% |
| 493 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.65万 | $873.71万 | 0.37% |
| 277 |
GLMRMoonbeam
|
$0.007862 | $0.008446 | $0.00769 | $50.54万 | $1,039.27万 | -4.31% |
| 480 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.93% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 187 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $81.31万 | $2.78亿 | 1.01% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.71万 | $4,394.30万 | 2.31% |
| 11 |
UNIUniswap
|
$7.296 | $7.41 | $6.81 | $4,393.88万 | $44.21亿 | 2.67% |
| 27 |
AAVEAave
|
$127.16 | $130.13 | $123.90 | $1,486.77万 | $19.66亿 | -0.43% |
| 179 |
GIGGLEGiggle Fund
|
$30.1 | $30.33 | $28.68 | $85.23万 | $2,984.18万 | 3.15% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 89 |
LSK应用链
|
$0.1807 | $0.1894 | $0.1727 | $264.95万 | $3,957.39万 | -2.48% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 211 |
ARArweave
|
$3.131 | $3.17 | $3.00 | $72.58万 | $2.06亿 | 2.42% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
相关站点
共 40 个
SNXXB _比特币行情
Initia _数字货币市值
Hashflow _加密货币行情
BEB _比特币行情
KORUB _币种排行
1000CAT _比特币
KORUB _比特币行情
Pudgy Penguins _币种排行
Hashflow _比特币
Bittensor _数字货币市值
Vanar Chain _BTC行情
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _数字货币市值
Arbitrum _BTC行情
大零币 _以太坊ETH价格
Cosmos Hub _加密货币行情
Plasma _以太坊ETH价格
莱特币 _比特币行情
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
First Digital _币种排行
Quant _以太坊ETH价格
Ethena USDe _BTC行情
Official Trump _BTC行情
TONToken _以太坊ETH价格
Ethena _比特币
Quant _加密货币行情
Hashflow _币种排行
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Hashflow _BTC行情
牛来 _比特币
Pudgy Penguins _比特币
狗币 _比特币行情
艾达币 _以太坊ETH价格
Morpho _以太坊ETH价格
恒星币 _数字货币市值
Gram _加密货币行情