24H 最高$169.69
24H 最低$161.70
今日开盘$166.96
24H 成交量$8.53万
流通市值—
24H 涨跌额(-$4.61)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.0393 | $0.0422 | $0.03862 | $127.58万 | $7,890.31万 | -6.54% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $598.13万 | $1.88亿 | -3.38% |
| 284 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.37% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.45万 | $873.71万 | -2.69% |
| 141 |
GLMRMoonbeam
|
$0.007736 | $0.009 | $0.00769 | $133.49万 | $1,039.27万 | -2.62% |
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.30万 | $3,300.21万 | -2.56% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
| 615 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.54% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 24 |
AAVEAave
|
$125.33 | $134.47 | $123.90 | $2,098.19万 | $19.63亿 | -6.12% |
| 180 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $90.04万 | $2,950.46万 | -2.98% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.73万 | $2.02亿 | -1.82% |
| 500 |
FSynFutures
|
$0.002705 | $0.002813 | $0.00266 | $20.46万 | $527.73万 | -2.66% |
相关站点
共 40 个
INTWB _比特币行情
Bitcoin _比特币
Plasma _比特币
TONToken _加密货币行情
Injective _BTC行情
Chainlink _BTC行情
Bitcoin Cash _币种排行
NVDAB _加密货币行情
Origin _数字货币市值
NFPrompt _加密货币行情
Mitosis _数字货币市值
Haedal _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Ethena _比特币
EUR _加密货币行情
Litecoin _加密货币行情
USDC _数字货币市值
Uniswap _加密货币行情
Solana _比特币
KORUB _数字货币市值
Chainlink _比特币行情
USDC _加密货币行情
DRAMB _BTC行情
RWUSD _比特币行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
Pendle _币种排行
CRCLB _加密货币行情
KORUB _比特币
CRWVB _以太坊ETH价格
Haedal _比特币
Cosmos _币种排行
Aster _加密货币行情
XRP _以太坊ETH价格
PAX Gold _以太坊ETH价格