24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.0392 | $0.04373 | $0.03902 | $120.26万 | $7,890.31万 | -9.22% |
| 56 |
ZROLayerZero
|
$1.733 | $1.83 | $1.71 | $668.24万 | $1.88亿 | -4.78% |
| 298 |
KMNOKamino
|
$0.03011 | $0.03262 | $0.02975 | $47.43万 | $4,024.00万 | -7.44% |
| 504 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001353 | $20.22万 | $873.71万 | -2.38% |
| 157 |
GLMRMoonbeam
|
$0.008207 | $0.009 | $0.007781 | $110.49万 | $1,039.27万 | 4.03% |
| 314 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.85万 | $3,300.21万 | -2.70% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -2.48% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3272 | $115.33万 | $2.73亿 | -2.98% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.35% |
| 15 |
UNIUniswap
|
$7.11 | $7.35 | $7.06 | $3,903.51万 | $44.45亿 | -0.07% |
| 21 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,540.93万 | $19.63亿 | -4.67% |
| 161 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $29.14 | $106.58万 | $2,950.46万 | -2.31% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 68 |
LSKLisk
|
$0.1828 | $0.2129 | $0.1828 | $437.57万 | $3,769.84万 | -9.46% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ARArweave
|
$3.049 | $3.23 | $3.05 | $222.57万 | $2.02亿 | -1.87% |
| 566 |
FSynFutures
|
$0.002731 | $0.00283 | $0.002727 | $14.38万 | $527.73万 | -2.92% |
相关站点
共 40 个
CRWVB _比特币
Ripple USD _比特币
USD1 _数字货币市值
Internet _比特币
Zcash _数字货币市值
Pendle _加密货币行情
1000CAT _以太坊ETH价格
Artificial _币种排行
Cardano _币种排行
ZAMA _数字货币市值
RedStone _数字货币市值
BFUSD _数字货币市值
Ethena _比特币
Avalanche _币种排行
United Stables _比特币行情
Artificial _BTC行情
NVDAB _BTC行情
Ethereum _加密货币行情
CRWVB _数字货币市值
AMDB _币种排行
LITEB _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _比特币
Pudgy Penguins _以太坊ETH价格
MARSCOIN _BTC行情
Sui _比特币行情
BNB _比特币行情
Artificial _以太坊ETH价格
Initia _币种排行
Celo _比特币
BFUSD _比特币行情
INTWB _加密货币行情
Solana _BTC行情
Near Protocol _比特币行情
SOXLB _币种排行
Tether Gold _币种排行
QQQB _币种排行
Ethena _加密货币行情