24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03925 | $0.04365 | $0.03862 | $140.65万 | $7,890.31万 | -9.12% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $564.53万 | $1.88亿 | -4.84% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.98万 | $4,024.00万 | -8.52% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.06万 | $873.71万 | -2.97% |
| 147 |
GLMRMoonbeam
|
$0.008114 | $0.009 | $0.007885 | $125.14万 | $1,039.27万 | 2.28% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.39万 | $3,300.21万 | -3.72% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.06万 | $939.50万 | -3.18% |
| 158 |
LDOLido DAO
|
$0.3263 | $0.3454 | $0.3254 | $109.31万 | $2.73亿 | -4.42% |
| 631 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.88% |
| 14 |
UNIUniswap
|
$6.961 | $7.35 | $6.95 | $4,305.04万 | $44.45亿 | -4.11% |
| 24 |
AAVEAave
|
$125.98 | $136.18 | $125.71 | $2,281.30万 | $19.63亿 | -7.14% |
| 170 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.93万 | $2,950.46万 | -3.30% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 82 |
LSKLisk
|
$0.1836 | $0.1991 | $0.176 | $364.93万 | $3,769.84万 | -7.32% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $230.71万 | $2.02亿 | -2.51% |
| 561 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002685 | $15.49万 | $527.73万 | -4.24% |
相关站点
共 40 个
KORUB _比特币
Pendle _比特币
Mitosis _加密货币行情
SOXLB _币种排行
Pepe _币种排行
INTWB _以太坊ETH价格
Injective _币种排行
Ondo _以太坊ETH价格
Pepe _BTC行情
Arbitrum _比特币
KORUB _币种排行
Zcash _比特币
Pepe _数字货币市值
Caldera _比特币行情
Zcash _比特币
TQQQB _比特币
Aerodrome _数字货币市值
DRAMB _币种排行
Solana _数字货币市值
Gitcoin _比特币
NBISB _币种排行
Celestia _比特币
EUR _比特币
TQQQB _数字货币市值
MSTRB _比特币
PAX Gold _以太坊ETH价格
Bitcoin Cash _币种排行
USDC _以太坊ETH价格
CRWVB _数字货币市值
AMDB _比特币
Worldcoin _以太坊ETH价格
Dogecoin _BTC行情
Celo _以太坊ETH价格
BNCB _比特币
Filecoin _币种排行
XRP _比特币
GOOGLB _BTC行情
Litecoin _比特币行情
TQQQB _数字货币市值
BNCB _BTC行情