24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0346
24H 成交量$49.53万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CHIPUSD.AI
|
$0.03333 | $0.03463 | $0.03137 | $155.35万 | $6,544.80万 | -1.97% |
| 60 |
ZROLayerZero
|
$1.481 | $1.64 | $1.47 | $497.55万 | $1.73亿 | -7.67% |
| 429 |
KMNOKamino
|
$0.03173 | $0.03409 | $0.03151 | $29.06万 | $4,471.57万 | -5.82% |
| 120 |
HMSTRHamster Kombat
|
$0.0001227 | $0.0001442 | $0.0001175 | $156.29万 | $840.26万 | -12.42% |
| 157 |
GLMRMoonbeam
|
$0.006942 | $0.008377 | $0.006942 | $103.98万 | $964.86万 | -2.98% |
| 391 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.0055 | $34.45万 | $2,933.06万 | -4.57% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 642 |
JOELFJ
|
$0.0253 | $0.0271 | $0.0249 | $7.90万 | $893.86万 | -6.30% |
| 132 |
LDOLido DAO
|
$0.3125 | $0.3244 | $0.302 | $140.26万 | $2.63亿 | -3.25% |
| 418 |
BARDLombard
|
$0.1027 | $0.1111 | $0.1022 | $30.34万 | $4,304.74万 | -7.48% |
| 14 |
UNIUniswap
|
$6.732 | $7.12 | $6.63 | $2,955.67万 | $42.31亿 | -5.14% |
| 31 |
AAVEAave
|
$127.72 | $131.54 | $124.04 | $1,280.45万 | $19.84亿 | -2.00% |
| 164 |
GIGGLEGiggle Fund
|
$27.08 | $28.48 | $25.71 | $99.44万 | $2,789.55万 | -4.75% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 110 |
LSK应用链
|
$0.167 | $0.189 | $0.1657 | $175.68万 | $3,650.15万 | -6.34% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 131 |
ARArweave
|
$3.083 | $3.20 | $2.92 | $141.01万 | $2.03亿 | -2.10% |
| 548 |
FSynFutures
|
$0.002319 | $0.002492 | $0.002299 | $16.82万 | $466.49万 | -6.94% |
相关站点
共 40 个
Gains Network _比特币
波场 _数字货币市值
Internet _比特币行情
牛来 _比特币行情
EUR _数字货币市值
BMNRB _币种排行
Act I : The _加密货币行情
Uniswap _加密货币行情
ONEchain _比特币行情
QQQB _币种排行
NFPrompt _BTC行情
比特币
KORUB _币种排行
Solana _加密货币行情
Aster _比特币
Celestia _加密货币行情
COINB _数字货币市值
LayerZero _以太坊ETH价格
Pepe _币种排行
Sui _比特币
Solana _以太坊ETH价格
Solana _币种排行
Solana _以太坊ETH价格
SOXSB _币种排行
达世币 _数字货币市值
Chainlink _BTC行情
Caldera _币种排行
恒星币 _比特币行情
Aster _比特币
DRAMB _比特币
Hashflow _币种排行
Plasma _币种排行
Reserve Rights _币种排行
Bubblemaps _币种排行
Hedera _币种排行
BEAMX _数字货币市值
Internet _比特币行情
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行