24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CHIPUSD.AI
|
$0.03288 | $0.03521 | $0.03255 | $107.19万 | $6,544.80万 | -5.76% |
| 72 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $232.95万 | $1.73亿 | -1.73% |
| 455 |
KMNOKamino
|
$0.03323 | $0.03421 | $0.03281 | $16.30万 | $4,471.57万 | -1.40% |
| 55 |
HMSTRHamster Kombat
|
$0.0001289 | $0.000146 | $0.0001283 | $314.89万 | $840.26万 | -2.50% |
| 112 |
GLMRMoonbeam
|
$0.007208 | $0.008377 | $0.007 | $114.57万 | $964.86万 | 0.47% |
| 444 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.67% |
| 461 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 142 |
LDOLido DAO
|
$0.3203 | $0.3268 | $0.3164 | $81.16万 | $2.63亿 | -0.62% |
| 379 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1082 | $24.71万 | $4,304.74万 | 0.83% |
| 14 |
UNIUniswap
|
$6.958 | $7.25 | $6.94 | $1,796.64万 | $42.31亿 | -1.53% |
| 35 |
AAVEAave
|
$129.16 | $132.42 | $128.38 | $619.39万 | $19.84亿 | -0.25% |
| 305 |
GIGGLEGiggle Fund
|
$27.87 | $28.79 | $27.82 | $34.55万 | $2,789.55万 | -1.87% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 94 |
LSK应用链
|
$0.1762 | $0.189 | $0.1756 | $158.59万 | $3,650.15万 | -0.45% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 197 |
ARArweave
|
$3.091 | $3.22 | $3.08 | $59.31万 | $2.03亿 | -2.09% |
| 575 |
FSynFutures
|
$0.00242 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.24% |
相关站点
共 40 个
USDC _比特币
PAX Gold _比特币行情
比特币 _币种排行
Ripple USD _数字货币市值
RNDR _数字货币市值
Ethena _比特币行情
BUSD _BTC行情
Quant _BTC行情
Tether Gold _比特币行情
StraitsX USD _数字货币市值
牛来 _比特币
Caldera _加密货币行情
Filecoin _币种排行
Avalanche _币种排行
BitTensor _比特币行情
DODO _数字货币市值
Zama _以太坊ETH价格
Caldera _以太坊ETH价格
Starknet _加密货币行情
Zama _加密货币行情
CyberConnect _比特币行情
Vanar Chain _BTC行情
Worldcoin _币种排行
BUSD _加密货币行情
Avalanche _数字货币市值
Caldera _数字货币市值
RNDR _币种排行
Act I : The _币种排行
Uniswap _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _以太坊ETH价格
Celestia _加密货币行情
Hamster Kombat _币种排行
Secret _币种排行
Starknet _以太坊ETH价格
Arbitrum _BTC行情
StraitsX USD _币种排行
牛来 _数字货币市值
Wrapped _比特币行情
USDC _比特币