24H 最高$0.001788
24H 最低$0.00144
今日开盘$0.00144
24H 成交量$1,307.80万
流通市值$6,109.79万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CHIPUSD.AI
|
$0.03161 | $0.03208 | $0.0302 | $117.50万 | $6,194.40万 | -0.85% |
| 66 |
ZROLayerZero
|
$1.564 | $1.59 | $1.49 | $563.88万 | $1.67亿 | 1.10% |
| 381 |
KMNOKamino
|
$0.03075 | $0.03172 | $0.03 | $29.87万 | $4,164.63万 | -2.63% |
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001382 | $0.0001297 | $106.78万 | $859.15万 | 4.52% |
| 371 |
GLMRMoonbeam
|
$0.006223 | $0.006991 | $0.006101 | $31.36万 | $807.23万 | -9.01% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.45万 | $2,808.37万 | -2.30% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 134 |
LDOLido DAO
|
$0.3001 | $0.3132 | $0.292 | $153.50万 | $2.53亿 | -3.66% |
| 34 |
BARDLombard
|
$0.1335 | $0.1503 | $0.0801 | $1,751.64万 | $4,901.21万 | 63.20% |
| 13 |
UNIUniswap
|
$5.808 | $6.22 | $5.64 | $5,632.44万 | $36.45亿 | -6.14% |
| 35 |
AAVEAave
|
$111.6 | $117.80 | $109.33 | $1,662.07万 | $17.50亿 | -5.22% |
| 128 |
GIGGLEGiggle Fund
|
$25.9 | $27.18 | $24.62 | $163.31万 | $2,637.77万 | -4.04% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 176 |
LSK应用链
|
$0.1575 | $0.1633 | $0.1523 | $102.56万 | $3,173.42万 | -1.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 102 |
ARArweave
|
$2.983 | $3.09 | $2.89 | $268.59万 | $1.91亿 | -1.75% |
| 417 |
FSynFutures
|
$0.002321 | $0.002379 | $0.002261 | $26.39万 | $447.97万 | 0.74% |