24H 最高$359.33
24H 最低$334.01
今日开盘$353.37
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$19.17)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.0387 | $0.04373 | $0.03862 | $127.29万 | $7,890.31万 | -9.71% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.71 | $661.06万 | $1.88亿 | -5.10% |
| 294 |
KMNOKamino
|
$0.02934 | $0.03262 | $0.02931 | $48.10万 | $4,024.00万 | -9.11% |
| 506 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001391 | $0.000134 | $20.21万 | $873.71万 | -2.83% |
| 156 |
GLMRMoonbeam
|
$0.008161 | $0.009 | $0.007781 | $112.72万 | $1,039.27万 | 4.03% |
| 318 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00686 | $0.00642 | $42.59万 | $3,300.21万 | -3.17% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 688 |
JOELFJ
|
$0.0271 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -4.24% |
| 154 |
LDOLido DAO
|
$0.3261 | $0.3454 | $0.3261 | $114.99万 | $2.73亿 | -3.23% |
| 619 |
BARDLombard
|
$0.107 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -3.08% |
| 15 |
UNIUniswap
|
$6.989 | $7.35 | $6.98 | $3,907.56万 | $44.45亿 | -1.66% |
| 23 |
AAVEAave
|
$126.62 | $137.02 | $126.46 | $2,437.84万 | $19.63亿 | -5.34% |
| 162 |
GIGGLEGiggle Fund
|
$28.77 | $30.50 | $28.74 | $105.17万 | $2,950.46万 | -3.39% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 70 |
LSKLisk
|
$0.1785 | $0.2129 | $0.178 | $439.96万 | $3,769.84万 | -11.94% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
ARArweave
|
$3.021 | $3.23 | $3.02 | $223.30万 | $2.02亿 | -2.20% |
| 564 |
FSynFutures
|
$0.0027 | $0.00283 | $0.0027 | $14.61万 | $527.73万 | -3.23% |
相关站点
共 40 个
BNCB _比特币
Injective _加密货币行情
Ethena _数字货币市值
Internet _比特币
Uniswap _BTC行情
Pendle _币种排行
Pendle _数字货币市值
Gitcoin _比特币
Dogecoin _比特币
Filecoin _加密货币行情
BNB _币种排行
BNB _数字货币市值
Origin _数字货币市值
ZAMA _BTC行情
INTWB _加密货币行情
United Stables _比特币行情
BitTensor _币种排行
Plasma _比特币
RWUSD _以太坊ETH价格
Artificial _币种排行
INTWB _加密货币行情
Stellar _数字货币市值
Aerodrome _加密货币行情
Mitosis _加密货币行情
Ethereum _比特币
SOXLB _数字货币市值
DRAMB _BTC行情
KORUB _以太坊ETH价格
Gram _数字货币市值
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
TRON _加密货币行情
First Digital _比特币行情
Ethena _数字货币市值
Arbitrum _数字货币市值
USDC _加密货币行情
SNDKB _以太坊ETH价格
Initia _比特币行情
Plasma _以太坊ETH价格
EUR _数字货币市值