24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$22.76万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04373 | $0.03862 | $140.63万 | $7,890.31万 | -9.63% |
| 57 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $603.68万 | $1.88亿 | -4.97% |
| 283 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $51.99万 | $4,024.00万 | -8.99% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.25万 | $873.71万 | -2.17% |
| 151 |
GLMRMoonbeam
|
$0.008285 | $0.009 | $0.007853 | $119.40万 | $1,039.27万 | 4.53% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.55万 | $3,300.21万 | -3.42% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
| 633 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -1.90% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,272.28万 | $44.45亿 | -1.83% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,372.48万 | $19.63亿 | -6.15% |
| 162 |
GIGGLEGiggle Fund
|
$29.29 | $30.46 | $28.74 | $103.71万 | $2,950.46万 | -3.59% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.47万 | $2.02亿 | -3.18% |
| 571 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.75万 | $527.73万 | -3.03% |
相关站点
共 40 个
Solana _币种排行
QQQB _加密货币行情
MARSCOIN _比特币
Ethena _以太坊ETH价格
Gitcoin _BTC行情
1000CAT _币种排行
Initia _比特币
Celo _以太坊ETH价格
TRON _比特币
Mitosis _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _比特币行情
Haedal _比特币行情
BNCB _币种排行
MSTRB _以太坊ETH价格
Quant _比特币
Ondo _比特币
OFFICIAL TRUMP _比特币行情
AAPLB _加密货币行情
Uniswap _BTC行情
Celo _比特币行情
SNXXB _数字货币市值
Celo _数字货币市值
Polkadot _加密货币行情
BNCB _比特币
Aerodrome _数字货币市值
THORChain _加密货币行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stacks _比特币
First Digital _BTC行情
Aptos _比特币行情
QQQB _比特币
NBISB _币种排行
United Stables _BTC行情
Lisk _加密货币行情
USDC _加密货币行情
牛来 _币种排行
SOXLB _数字货币市值
MARSCOIN _比特币