24H 最高$943.13
24H 最低$680.48
今日开盘$874.31
24H 成交量$570.13万
流通市值—
24H 涨跌额(-$183.17)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03883 | $0.04365 | $0.03862 | $136.45万 | $7,890.31万 | -10.67% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $627.05万 | $1.88亿 | -6.03% |
| 291 |
KMNOKamino
|
$0.02978 | $0.03255 | $0.02912 | $49.35万 | $4,024.00万 | -8.34% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.76万 | $873.71万 | -3.46% |
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 345 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $40.54万 | $3,300.21万 | -5.27% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 159 |
LDOLido DAO
|
$0.3247 | $0.3451 | $0.3236 | $108.19万 | $2.73亿 | -5.91% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 13 |
UNIUniswap
|
$6.89 | $7.35 | $6.81 | $4,670.55万 | $44.45亿 | -5.98% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
| 175 |
GIGGLEGiggle Fund
|
$28.96 | $30.33 | $28.74 | $94.06万 | $2,950.46万 | -4.52% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 83 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $349.24万 | $3,769.84万 | -9.75% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.94万 | $2.02亿 | -3.83% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.76万 | $527.73万 | -5.46% |
相关站点
共 40 个
Chainlink _加密货币行情
Pepe _币种排行
Avalanche _加密货币行情
Mitosis _加密货币行情
RedStone _比特币
LayerZero _比特币行情
牛来 _比特币
Aave _BTC行情
Pudgy Penguins _BTC行情
BEAMX _BTC行情
RedStone _数字货币市值
GOOGLB _数字货币市值
MRVLB _比特币
Avalanche _数字货币市值
Zcash _比特币
MUB _数字货币市值
Gram _比特币行情
Gram _BTC行情
CRWVB _BTC行情
Uniswap _加密货币行情
SNXXB _币种排行
Near Protocol _比特币行情
Bitcoin _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Solana _比特币行情
Aster _以太坊ETH价格
ZAMA _比特币
Stellar _数字货币市值
Artificial _数字货币市值
SNXXB _数字货币市值
KORUB _加密货币行情
Sophon _比特币
Initia _比特币
SOXLB _数字货币市值
Arbitrum _BTC行情
Plasma _币种排行
Aave _加密货币行情
Initia _数字货币市值
Cardano _比特币