24H 最高$7.38
24H 最低$6.77
今日开盘$7.38
24H 成交量$336.42万
流通市值—
24H 涨跌额(-$0.22)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.02774 | $0.03022 | $0.025 | $250.27万 | $5,713.65万 | -7.78% |
| 48 |
ZROLayerZero
|
$1.506 | $1.58 | $1.34 | $1,311.19万 | $1.70亿 | -1.89% |
| 296 |
KMNOKamino
|
$0.02894 | $0.03059 | $0.0276 | $51.71万 | $3,969.21万 | -4.65% |
| 174 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $119.76万 | $886.24万 | -3.16% |
| 349 |
GLMRMoonbeam
|
$0.00568 | $0.005973 | $0.005414 | $41.67万 | $696.31万 | -4.17% |
| 162 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $136.24万 | $2,544.48万 | -3.68% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.32万 | $770.43万 | -5.96% |
| 106 |
LDOLido DAO
|
$0.2749 | $0.2911 | $0.2556 | $283.73万 | $2.31亿 | -5.14% |
| 98 |
BARDLombard
|
$0.1072 | $0.1307 | $0.107 | $318.65万 | $4,919.75万 | -11.19% |
| 12 |
UNIUniswap
|
$5.176 | $5.52 | $4.62 | $7,765.43万 | $30.69亿 | -5.81% |
| 34 |
AAVEAave
|
$107.37 | $107.59 | $96.60 | $2,060.00万 | $15.96亿 | 0.18% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $284.45万 | $2,317.99万 | -5.54% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 143 |
LSK应用链
|
$0.1481 | $0.1544 | $0.1324 | $172.24万 | $2,906.64万 | -1.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 93 |
ARArweave
|
$2.607 | $2.79 | $2.44 | $339.68万 | $1.74亿 | -5.41% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.45万 | $410.78万 | -1.69% |