24H 最高$0.339
24H 最低$0.3092
今日开盘$0.337
24H 成交量$120.75万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CHIPUSD.AI
|
$0.03368 | $0.03521 | $0.03137 | $146.49万 | $6,544.80万 | -3.77% |
| 69 |
ZROLayerZero
|
$1.583 | $1.65 | $1.52 | $337.08万 | $1.73亿 | -3.00% |
| 467 |
KMNOKamino
|
$0.03286 | $0.03421 | $0.03181 | $21.28万 | $4,471.57万 | -3.52% |
| 71 |
HMSTRHamster Kombat
|
$0.0001265 | $0.000146 | $0.0001175 | $314.61万 | $840.26万 | -4.31% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.08万 | $964.86万 | -2.66% |
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00605 | $0.0055 | $29.82万 | $2,933.06万 | -4.15% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.37万 | $893.86万 | -5.52% |
| 125 |
LDOLido DAO
|
$0.3163 | $0.3268 | $0.302 | $125.67万 | $2.63亿 | -2.83% |
| 396 |
BARDLombard
|
$0.1081 | $0.1127 | $0.1053 | $29.75万 | $4,304.74万 | -1.91% |
| 13 |
UNIUniswap
|
$6.871 | $7.25 | $6.63 | $2,584.87万 | $42.31亿 | -4.13% |
| 32 |
AAVEAave
|
$127.58 | $132.42 | $124.04 | $903.18万 | $19.84亿 | -2.56% |
| 170 |
GIGGLEGiggle Fund
|
$27.27 | $28.79 | $25.71 | $83.27万 | $2,789.55万 | -4.85% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 97 |
LSK应用链
|
$0.1718 | $0.189 | $0.1682 | $181.18万 | $3,650.15万 | -5.14% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 142 |
ARArweave
|
$3.081 | $3.22 | $2.92 | $104.30万 | $2.03亿 | -3.30% |
| 554 |
FSynFutures
|
$0.002399 | $0.002543 | $0.002323 | $13.68万 | $466.49万 | -5.44% |
相关站点
共 40 个
CyberConnect _比特币行情
Hamster Kombat _加密货币行情
Vanar Chain _数字货币市值
CyberConnect _加密货币行情
应用链 _加密货币行情
Near Protocol _数字货币市值
BUSD _币种排行
Raydium _数字货币市值
Internet _比特币
以太坊 _比特币行情
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
艾达币 _BTC行情
Bubblemaps _加密货币行情
CyberConnect _比特币行情
QQQB _以太坊ETH价格
BitTensor _加密货币行情
Sui _比特币
Wrapped _比特币
BFUSD _比特币行情
MarsCoin _比特币
EUR _币种排行
Near Protocol _币种排行
Internet _BTC行情
Ripple USD _以太坊ETH价格
BUSD _数字货币市值
Reserve Rights _币种排行
StraitsX USD _加密货币行情
StraitsX USD _数字货币市值
Hedera _比特币
Celo _比特币行情
Official _比特币
Shiba Inu _BTC行情
Artificial _以太坊ETH价格
Worldcoin _比特币
Ripple USD _比特币行情
Aptos _比特币
RWUSD _以太坊ETH价格
瑞波币 _比特币