24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$60.36万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.29万 | $7,890.31万 | -5.90% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $595.27万 | $1.88亿 | -3.06% |
| 285 |
KMNOKamino
|
$0.03004 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.86% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.83% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -2.31% |
| 390 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00672 | $0.00642 | $33.54万 | $3,300.21万 | -2.27% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 165 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.53万 | $2.73亿 | -2.74% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.05万 | $4,318.95万 | -1.18% |
| 13 |
UNIUniswap
|
$6.998 | $7.35 | $6.81 | $4,616.47万 | $44.45亿 | -2.66% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,081.19万 | $19.63亿 | -5.87% |
| 186 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $86.73万 | $2,950.46万 | -2.26% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 87 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1738 | $328.68万 | $3,769.84万 | -6.36% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
ARArweave
|
$3.022 | $3.23 | $3.00 | $221.28万 | $2.02亿 | -1.47% |
| 501 |
FSynFutures
|
$0.002694 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.57% |
相关站点
共 40 个
Worldcoin _比特币
Huma Finance _以太坊ETH价格
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _比特币行情
LayerZero _比特币
Uniswap _BTC行情
Zcash _加密货币行情
LITEB _币种排行
Mitosis _比特币
Plasma _币种排行
Chainlink _比特币
Pendle _币种排行
BNCB _BTC行情
Dogecoin _比特币行情
USD1 _币种排行
United Stables _币种排行
Worldcoin _币种排行
SOXLB _比特币行情
DRAMB _币种排行
Aptos _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _比特币
DRAMB _BTC行情
RedStone _比特币行情
SNDKB _比特币行情
First Digital _以太坊ETH价格
Haedal _BTC行情
NFPrompt _加密货币行情
Bitcoin Cash _数字货币市值
MUB _BTC行情
Mitosis _BTC行情
MUB _比特币
Aave _加密货币行情
Hyperliquid _加密货币行情
EUR _BTC行情
Litecoin _比特币
Worldcoin _比特币行情
RWUSD _比特币