24H 最高$7.84
24H 最低$6.86
今日开盘$7.57
24H 成交量$275.13万
流通市值—
24H 涨跌额(-$0.67)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.04 | $0.04404 | $0.03921 | $111.02万 | $8,753.79万 | -9.17% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
| 308 |
KMNOKamino
|
$0.03034 | $0.03263 | $0.0303 | $41.66万 | $4,391.87万 | -6.99% |
| 502 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.72% |
| 180 |
GLMRMoonbeam
|
$0.008181 | $0.009 | $0.007781 | $85.70万 | $965.47万 | 2.56% |
| 309 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00686 | $0.00655 | $41.61万 | $3,409.05万 | -2.81% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 145 |
LDOLido DAO
|
$0.3321 | $0.3454 | $0.3309 | $118.84万 | $2.84亿 | -3.32% |
| 602 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.97% |
| 13 |
UNIUniswap
|
$7.202 | $7.35 | $7.06 | $3,840.98万 | $44.82亿 | -0.07% |
| 22 |
AAVEAave
|
$129.7 | $137.02 | $129.65 | $2,233.22万 | $20.95亿 | -5.20% |
| 154 |
GIGGLEGiggle Fund
|
$29.76 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -1.20% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 61 |
LSKLisk
|
$0.1836 | $0.2129 | $0.1835 | $481.38万 | $4,229.11万 | -11.86% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
ARArweave
|
$3.107 | $3.23 | $3.05 | $221.19万 | $2.05亿 | -0.74% |
| 572 |
FSynFutures
|
$0.002765 | $0.002834 | $0.002741 | $12.27万 | $542.18万 | -2.40% |
相关站点
共 40 个
BEAMX _BTC行情
Aster _币种排行
Ethereum _数字货币市值
SOXLB _BTC行情
Ethena USDe _加密货币行情
BitTensor _比特币
INTCB _数字货币市值
Pump.fun _比特币
Holo _数字货币市值
Filecoin _比特币
Pepe _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _比特币
BNB _以太坊ETH价格
Worldcoin _以太坊ETH价格
GOOGLB _数字货币市值
Gitcoin _BTC行情
Bitcoin Cash _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _BTC行情
CRCLB _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _比特币
TRON _比特币行情
Sei _以太坊ETH价格
PAX Gold _加密货币行情
EUR _加密货币行情
INTCB _比特币
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
Aave _加密货币行情
Celestia _数字货币市值
NVDAB _BTC行情
NFPrompt _币种排行
Pudgy Penguins _BTC行情
MUB _数字货币市值
BitTensor _加密货币行情