24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $140.34万 | $7,890.31万 | -9.41% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -9.15% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.08万 | $873.71万 | -2.61% |
| 147 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007885 | $125.26万 | $1,039.27万 | 2.48% |
| 336 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.15% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.73亿 | -4.80% |
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,318.95万 | -2.34% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.45亿 | -4.20% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $19.63亿 | -7.13% |
| 173 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $95.38万 | $2,950.46万 | -3.49% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 83 |
LSKLisk
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $3,769.84万 | -6.97% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.96万 | $2.02亿 | -2.16% |
| 560 |
FSynFutures
|
$0.002688 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.10% |
相关站点
共 40 个
NVDAB _BTC行情
TRON _BTC行情
Huma Finance _以太坊ETH价格
Holo _比特币行情
AAPLB _比特币行情
USD1 _比特币行情
AMDB _BTC行情
Holo _比特币行情
BNCB _币种排行
Eigenlayer _比特币行情
Ethena USDe _币种排行
MSTRB _以太坊ETH价格
BNCB _加密货币行情
NFPrompt _比特币
NBISB _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _比特币行情
AMDB _加密货币行情
Aptos _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币行情
USD1 _加密货币行情
牛来 _比特币
Pepe _以太坊ETH价格
Dogecoin _比特币行情
Litecoin _以太坊ETH价格
MUB _币种排行
Ethereum _比特币
THORChain _BTC行情
DRAMB _比特币
MARSCOIN _加密货币行情
Litecoin _比特币行情
INTCB _BTC行情
MSTRB _比特币行情
Avalanche _加密货币行情
CRWVB _币种排行
Ethena _币种排行
EUR _比特币
BEAMX _币种排行
Bitcoin _比特币行情