24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.02975 | $0.03246 | $0.02969 | $122.76万 | $6,341.23万 | -7.52% |
| 61 |
ZROLayerZero
|
$1.513 | $1.62 | $1.50 | $597.03万 | $1.76亿 | -6.49% |
| 203 |
KMNOKamino
|
$0.03014 | $0.03106 | $0.02963 | $67.51万 | $4,047.26万 | -1.05% |
| 149 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001395 | $108.80万 | $903.95万 | 0.71% |
| 273 |
GLMRMoonbeam
|
$0.005836 | $0.006541 | $0.005658 | $42.46万 | $765.06万 | -7.22% |
| 129 |
PEOPLEConstitution DAO
|
$0.0051 | $0.00569 | $0.00509 | $134.28万 | $2,762.09万 | -9.74% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.56万 | $864.82万 | -10.43% |
| 134 |
LDOLido DAO
|
$0.287 | $0.3112 | $0.286 | $128.69万 | $2.49亿 | -7.36% |
| 35 |
BARDLombard
|
$0.1256 | $0.1735 | $0.1186 | $1,110.19万 | $5,897.08万 | -22.28% |
| 16 |
UNIUniswap
|
$5.347 | $5.96 | $5.33 | $3,505.67万 | $35.03亿 | -10.29% |
| 37 |
AAVEAave
|
$105.7 | $114.96 | $105.50 | $1,069.65万 | $17.05亿 | -7.60% |
| 113 |
GIGGLEGiggle Fund
|
$23.78 | $26.16 | $23.70 | $168.75万 | $2,551.34万 | -8.85% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 184 |
LSK应用链
|
$0.1479 | $0.1616 | $0.1468 | $77.86万 | $3,139.76万 | -8.48% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 87 |
ARArweave
|
$2.745 | $3.13 | $2.72 | $274.00万 | $1.99亿 | -11.28% |
| 378 |
FSynFutures
|
$0.002183 | $0.002375 | $0.002175 | $26.71万 | $448.30万 | -7.70% |