24H 最高$0.851
24H 最低$0.78
今日开盘$0.829
24H 成交量$332.11万
流通市值$14.10亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03012 | $0.03246 | $0.02988 | $123.63万 | $6,341.23万 | -6.66% |
| 58 |
ZROLayerZero
|
$1.548 | $1.64 | $1.51 | $660.52万 | $1.76亿 | -3.43% |
| 206 |
KMNOKamino
|
$0.0303 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.23% |
| 157 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001395 | $105.84万 | $903.95万 | 2.50% |
| 295 |
GLMRMoonbeam
|
$0.005891 | $0.006541 | $0.00588 | $38.55万 | $765.06万 | -5.76% |
| 170 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00513 | $93.14万 | $2,762.09万 | -7.35% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.20万 | $864.82万 | -7.45% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.289 | $137.88万 | $2.49亿 | -4.90% |
| 30 |
BARDLombard
|
$0.1199 | $0.1799 | $0.1186 | $1,437.32万 | $5,897.08万 | -24.54% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.46 | $3,504.64万 | $35.03亿 | -5.03% |
| 31 |
AAVEAave
|
$107.37 | $115.55 | $106.91 | $1,337.51万 | $17.05亿 | -3.97% |
| 116 |
GIGGLEGiggle Fund
|
$24.08 | $26.41 | $23.96 | $168.18万 | $2,551.34万 | -6.56% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 184 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $81.15万 | $3,139.76万 | -7.13% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 94 |
ARArweave
|
$2.769 | $3.13 | $2.73 | $253.18万 | $1.99亿 | -8.82% |
| 385 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $26.30万 | $448.30万 | -5.89% |