24H 最高$0.1291
24H 最低$0.1211
今日开盘$0.1267
24H 成交量$10.96万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03062 | $0.03251 | $0.03001 | $126.88万 | $6,341.23万 | -3.98% |
| 56 |
ZROLayerZero
|
$1.527 | $1.64 | $1.51 | $695.89万 | $1.76亿 | -3.29% |
| 211 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $67.74万 | $4,047.26万 | 0.53% |
| 158 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001378 | $108.14万 | $903.95万 | 3.54% |
| 300 |
GLMRMoonbeam
|
$0.006006 | $0.006541 | $0.005962 | $38.40万 | $765.06万 | -3.41% |
| 168 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.78万 | $2,762.09万 | -5.94% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -7.75% |
| 136 |
LDOLido DAO
|
$0.2925 | $0.3126 | $0.2892 | $138.40万 | $2.49亿 | -3.69% |
| 29 |
BARDLombard
|
$0.127 | $0.1799 | $0.1219 | $1,678.53万 | $5,897.08万 | -11.74% |
| 16 |
UNIUniswap
|
$5.523 | $6.03 | $5.48 | $3,670.07万 | $35.03亿 | -4.55% |
| 31 |
AAVEAave
|
$107.43 | $115.55 | $106.93 | $1,298.64万 | $17.05亿 | -3.35% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $163.48万 | $2,551.34万 | -6.13% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 189 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $79.33万 | $3,139.76万 | -7.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 102 |
ARArweave
|
$2.812 | $3.13 | $2.78 | $233.55万 | $1.99亿 | -6.39% |
| 392 |
FSynFutures
|
$0.002207 | $0.00238 | $0.002178 | $24.75万 | $448.30万 | -5.48% |