24H 最高$48.82
24H 最低$46.86
今日开盘$48.69
24H 成交量$179.65万
流通市值$6.26亿
24H 涨跌额(-$1.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.04023 | $0.04386 | $0.03921 | $112.30万 | $8,753.79万 | -7.65% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $677.01万 | $2.09亿 | -7.54% |
| 298 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.0299 | $45.13万 | $4,391.87万 | -7.62% |
| 500 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.58% |
| 169 |
GLMRMoonbeam
|
$0.008388 | $0.009 | $0.007781 | $90.58万 | $965.47万 | 5.62% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00655 | $41.66万 | $3,409.05万 | -2.52% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.33万 | $2.84亿 | -2.92% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 13 |
UNIUniswap
|
$7.242 | $7.35 | $7.06 | $3,815.16万 | $44.82亿 | 0.42% |
| 22 |
AAVEAave
|
$130.18 | $137.02 | $129.59 | $2,239.09万 | $20.95亿 | -4.57% |
| 154 |
GIGGLEGiggle Fund
|
$29.82 | $30.50 | $29.51 | $104.60万 | $3,016.09万 | -0.83% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 63 |
LSKLisk
|
$0.188 | $0.2129 | $0.1834 | $464.55万 | $4,229.11万 | -9.57% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
ARArweave
|
$3.112 | $3.23 | $3.05 | $220.15万 | $2.05亿 | -0.42% |
| 571 |
FSynFutures
|
$0.002768 | $0.002834 | $0.002741 | $12.31万 | $542.18万 | -2.12% |
相关站点
共 40 个
NFPrompt _币种排行
Stellar _加密货币行情
Worldcoin _数字货币市值
CRWVB _加密货币行情
Artificial _以太坊ETH价格
Hashflow _比特币
Haedal _BTC行情
RWUSD _币种排行
RedStone _币种排行
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _比特币行情
Bubblemaps _加密货币行情
USDC _比特币
BitTensor _数字货币市值
Bitcoin _币种排行
MSTRB _比特币
TRON _数字货币市值
BNB _加密货币行情
Litecoin _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Official _数字货币市值
THORChain _BTC行情
MSTRB _比特币行情
QQQB _以太坊ETH价格
Gram _比特币行情
Polkadot _加密货币行情
Initia _加密货币行情
GOOGLB _BTC行情
Pendle _数字货币市值
Vanar Chain _比特币行情
Filecoin _BTC行情
MSTRB _比特币行情
NFPrompt _加密货币行情
MUB _加密货币行情
Hyperliquid _比特币
ZAMA _加密货币行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格