24H 最高$1.70
24H 最低$1.57
今日开盘$1.694
24H 成交量$46.90万
流通市值$1.64亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CHIPUSD.AI
|
$0.03221 | $0.03243 | $0.0302 | $122.03万 | $6,194.40万 | 1.51% |
| 65 |
ZROLayerZero
|
$1.597 | $1.62 | $1.49 | $611.02万 | $1.67亿 | 3.50% |
| 382 |
KMNOKamino
|
$0.03097 | $0.03172 | $0.03 | $30.18万 | $4,164.63万 | -1.96% |
| 169 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001382 | $0.0001302 | $107.29万 | $859.15万 | 4.61% |
| 370 |
GLMRMoonbeam
|
$0.006231 | $0.006985 | $0.006101 | $31.78万 | $807.23万 | -10.46% |
| 366 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $32.11万 | $2,808.37万 | -1.41% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
JOELFJ
|
$0.026 | $0.0269 | $0.0252 | $12.09万 | $887.57万 | -2.62% |
| 132 |
LDOLido DAO
|
$0.3028 | $0.3132 | $0.292 | $155.83万 | $2.53亿 | -2.76% |
| 33 |
BARDLombard
|
$0.1321 | $0.1503 | $0.0817 | $1,790.44万 | $4,901.21万 | 61.69% |
| 13 |
UNIUniswap
|
$5.841 | $6.22 | $5.64 | $5,683.39万 | $36.45亿 | -4.78% |
| 36 |
AAVEAave
|
$112.04 | $117.47 | $109.33 | $1,635.68万 | $17.50亿 | -4.21% |
| 131 |
GIGGLEGiggle Fund
|
$26.24 | $27.18 | $24.62 | $161.52万 | $2,637.77万 | -2.64% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 178 |
LSK应用链
|
$0.1595 | $0.1633 | $0.1523 | $102.00万 | $3,173.42万 | 0.38% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 104 |
ARArweave
|
$3.018 | $3.09 | $2.89 | $270.02万 | $1.91亿 | -0.98% |
| 413 |
FSynFutures
|
$0.002343 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 1.12% |