24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0821
24H 成交量$5.35万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $155.86万 | $6,544.80万 | -1.11% |
| 68 |
ZROLayerZero
|
$1.59 | $1.64 | $1.52 | $374.84万 | $1.73亿 | -0.56% |
| 477 |
KMNOKamino
|
$0.03308 | $0.03409 | $0.03181 | $22.33万 | $4,471.57万 | -1.05% |
| 81 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $288.44万 | $840.26万 | -4.64% |
| 147 |
GLMRMoonbeam
|
$0.00711 | $0.008377 | $0.007 | $102.02万 | $964.86万 | 1.10% |
| 388 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00594 | $0.0055 | $33.46万 | $2,933.06万 | -2.53% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 122 |
LDOLido DAO
|
$0.3204 | $0.3259 | $0.302 | $146.26万 | $2.63亿 | -0.93% |
| 416 |
BARDLombard
|
$0.1049 | $0.1115 | $0.1046 | $29.44万 | $4,304.74万 | -5.33% |
| 15 |
UNIUniswap
|
$6.926 | $7.12 | $6.63 | $2,548.33万 | $42.31亿 | -2.18% |
| 33 |
AAVEAave
|
$130.62 | $131.54 | $124.04 | $1,091.39万 | $19.84亿 | -0.19% |
| 170 |
GIGGLEGiggle Fund
|
$27.55 | $28.56 | $25.71 | $89.04万 | $2,789.55万 | -2.79% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $168.21万 | $3,650.15万 | -6.06% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
ARArweave
|
$3.177 | $3.20 | $2.92 | $122.19万 | $2.03亿 | 1.05% |
| 571 |
FSynFutures
|
$0.00237 | $0.0025 | $0.002323 | $14.10万 | $466.49万 | -4.86% |
相关站点
共 40 个
Ondo _比特币行情
Shiba Inu _比特币行情
Virtuals _比特币
Polkadot _数字货币市值
Celo _加密货币行情
Raydium _币种排行
Ondo _数字货币市值
Caldera _BTC行情
CyberConnect _BTC行情
Aave _数字货币市值
狗币 _比特币
NFPrompt _加密货币行情
BFUSD _BTC行情
Aster _加密货币行情
Meteora _数字货币市值
BFUSD _比特币
Chainlink _比特币
EUR _币种排行
Gains Network _加密货币行情
币安币 _比特币
Virtuals _BTC行情
Official _比特币
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _币种排行
Filecoin _比特币行情
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _加密货币行情
EUR _比特币行情
比特现金 _数字货币市值
Zama _数字货币市值
EUR _币种排行
Wrapped _比特币
Aptos _币种排行
以太坊 _比特币
BitTensor _比特币
Arbitrum _比特币
Polkadot _比特币行情
达世币 _币种排行