24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03893 | $0.04373 | $0.03888 | $123.16万 | $7,890.31万 | -8.83% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.71 | $645.58万 | $1.88亿 | -4.50% |
| 293 |
KMNOKamino
|
$0.02942 | $0.03262 | $0.02938 | $47.97万 | $4,024.00万 | -8.75% |
| 506 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001347 | $20.13万 | $873.71万 | -2.18% |
| 156 |
GLMRMoonbeam
|
$0.008089 | $0.009 | $0.007781 | $112.38万 | $1,039.27万 | 3.08% |
| 317 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00644 | $42.33万 | $3,300.21万 | -2.12% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 688 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.31万 | $939.50万 | -3.53% |
| 154 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3272 | $114.92万 | $2.73亿 | -2.64% |
| 619 |
BARDLombard
|
$0.1078 | $0.1124 | $0.1076 | $10.31万 | $4,318.95万 | -2.36% |
| 15 |
UNIUniswap
|
$7.057 | $7.35 | $7.05 | $3,873.15万 | $44.45亿 | -0.77% |
| 23 |
AAVEAave
|
$127.13 | $137.02 | $126.83 | $2,437.59万 | $19.63亿 | -4.91% |
| 162 |
GIGGLEGiggle Fund
|
$29.04 | $30.50 | $29.04 | $103.13万 | $2,950.46万 | -2.81% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 70 |
LSKLisk
|
$0.1805 | $0.2129 | $0.1803 | $437.81万 | $3,769.84万 | -10.60% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ARArweave
|
$3.046 | $3.23 | $3.04 | $221.03万 | $2.02亿 | -1.39% |
| 563 |
FSynFutures
|
$0.002715 | $0.00283 | $0.002714 | $14.54万 | $527.73万 | -2.72% |
相关站点
共 40 个
TRON _比特币
BEAMX _数字货币市值
MSTRB _币种排行
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Litecoin _比特币
Gitcoin _比特币行情
CRCLB _比特币行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
AMDB _比特币
Sui _数字货币市值
USD1 _BTC行情
Near Protocol _比特币
RWUSD _比特币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _以太坊ETH价格
Sei _币种排行
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
USD1 _加密货币行情
Solana _以太坊ETH价格
Gram _加密货币行情
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
MARSCOIN _加密货币行情
CRWVB _数字货币市值
Cardano _加密货币行情
Hyperliquid _币种排行
BNB _比特币行情
Zcash _比特币
Aster _以太坊ETH价格
TQQQB _数字货币市值
BitTensor _加密货币行情
Sui _比特币
Official _币种排行
Plasma _BTC行情
Stellar _币种排行