24H 最高$20.61
24H 最低$19.59
今日开盘$20.14
24H 成交量$48.97万
流通市值$1.95亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03971 | $0.0422 | $0.03862 | $125.80万 | $7,890.31万 | -4.86% |
| 57 |
ZROLayerZero
|
$1.707 | $1.80 | $1.68 | $601.50万 | $1.88亿 | -3.61% |
| 286 |
KMNOKamino
|
$0.02983 | $0.03228 | $0.02912 | $49.95万 | $4,024.00万 | -6.22% |
| 474 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.10万 | $873.71万 | -1.39% |
| 142 |
GLMRMoonbeam
|
$0.007846 | $0.009 | $0.00769 | $134.09万 | $1,039.27万 | -1.30% |
| 402 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -2.57% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 173 |
LDOLido DAO
|
$0.3277 | $0.3388 | $0.3236 | $96.67万 | $2.73亿 | -2.35% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.38万 | $4,318.95万 | -1.45% |
| 13 |
UNIUniswap
|
$7.081 | $7.35 | $6.81 | $4,531.01万 | $44.45亿 | -1.54% |
| 24 |
AAVEAave
|
$127 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -4.98% |
| 192 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $85.66万 | $2,950.46万 | -2.19% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 85 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1727 | $314.77万 | $3,769.84万 | -9.22% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $219.40万 | $2.02亿 | -0.72% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Filecoin _币种排行
BNB _BTC行情
SNXXB _币种排行
Zcash _以太坊ETH价格
INTWB _加密货币行情
INTCB _数字货币市值
1000CAT _加密货币行情
MUB _币种排行
MARSCOIN _数字货币市值
TSLAB _比特币
CRWVB _比特币
INTCB _BTC行情
MARSCOIN _比特币
Aave _BTC行情
Initia _比特币
Filecoin _比特币行情
1000CAT _数字货币市值
LITEB _BTC行情
Cardano _以太坊ETH价格
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
1000CAT _币种排行
Pudgy Penguins _BTC行情
Holo _BTC行情
MegaETH _以太坊ETH价格
MRVLB _加密货币行情
Pudgy Penguins _比特币行情
Injective _币种排行
Near Protocol _加密货币行情
Initia _币种排行
Mitosis _BTC行情
First Digital _以太坊ETH价格
XRP _数字货币市值
BitTensor _加密货币行情
Caldera _比特币
XRP _数字货币市值
Filecoin _加密货币行情
AMDB _数字货币市值
GOOGLB _比特币