24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.03935 | $0.04374 | $0.0392 | $118.44万 | $7,890.31万 | -9.16% |
| 55 |
ZROLayerZero
|
$1.726 | $1.86 | $1.71 | $669.26万 | $1.88亿 | -6.90% |
| 294 |
KMNOKamino
|
$0.03014 | $0.03262 | $0.02975 | $47.41万 | $4,024.00万 | -7.35% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001391 | $0.0001353 | $20.32万 | $873.71万 | -1.52% |
| 156 |
GLMRMoonbeam
|
$0.008215 | $0.009 | $0.007781 | $109.79万 | $1,039.27万 | 3.52% |
| 314 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.24万 | $3,300.21万 | -2.70% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 151 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3272 | $116.43万 | $2.73亿 | -3.06% |
| 616 |
BARDLombard
|
$0.1084 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.34% |
| 14 |
UNIUniswap
|
$7.139 | $7.35 | $7.06 | $3,945.57万 | $44.45亿 | 0.14% |
| 20 |
AAVEAave
|
$127.89 | $137.02 | $126.83 | $2,614.73万 | $19.63亿 | -5.25% |
| 159 |
GIGGLEGiggle Fund
|
$29.34 | $30.50 | $29.14 | $108.25万 | $2,950.46万 | -1.94% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 67 |
LSKLisk
|
$0.1857 | $0.2129 | $0.1834 | $448.79万 | $3,769.84万 | -8.88% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
ARArweave
|
$3.072 | $3.23 | $3.05 | $222.11万 | $2.02亿 | -1.03% |
| 563 |
FSynFutures
|
$0.002741 | $0.00283 | $0.002736 | $14.42万 | $527.73万 | -2.63% |
相关站点
共 40 个
Internet _BTC行情
Filecoin _币种排行
EUR _比特币
Quant _加密货币行情
United Stables _比特币
QQQB _比特币行情
Gitcoin _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
Holo _加密货币行情
Origin _币种排行
Holo _比特币行情
Pendle _BTC行情
Bitcoin Cash _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
Zcash _比特币行情
CRCLB _加密货币行情
USD1 _以太坊ETH价格
MSTRB _比特币
MRVLB _加密货币行情
CRWVB _加密货币行情
Chainlink _BTC行情
Lisk _比特币行情
RedStone _加密货币行情
Haedal _加密货币行情
ZAMA _加密货币行情
EUR _数字货币市值
KORUB _以太坊ETH价格
AMDB _币种排行
BitTensor _数字货币市值
Initia _比特币
Cardano _加密货币行情
Ethereum _比特币行情
INTWB _BTC行情
Origin _比特币行情
MUB _比特币
Initia _比特币