24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04612
24H 成交量$39.40万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.70万 | $7,890.31万 | -4.19% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.79万 | $1.88亿 | -0.90% |
| 217 |
KMNOKamino
|
$0.03155 | $0.03228 | $0.02912 | $72.11万 | $4,024.00万 | -0.94% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 140 |
GLMRMoonbeam
|
$0.007884 | $0.009 | $0.00769 | $136.88万 | $1,039.27万 | -0.59% |
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.24万 | $3,300.21万 | -2.56% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.44% |
| 176 |
LDOLido DAO
|
$0.3278 | $0.3388 | $0.3236 | $93.10万 | $2.73亿 | -2.59% |
| 604 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.60万 | $4,318.95万 | 0.64% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,211.39万 | $44.45亿 | -0.78% |
| 24 |
AAVEAave
|
$128.64 | $133.07 | $123.90 | $2,012.80万 | $19.63亿 | -2.52% |
| 195 |
GIGGLEGiggle Fund
|
$29.01 | $30.15 | $28.68 | $80.88万 | $2,950.46万 | -3.27% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $290.33万 | $3,769.84万 | -6.35% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 169 |
ARArweave
|
$3.075 | $3.20 | $3.00 | $96.88万 | $2.02亿 | -1.51% |
| 498 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $20.12万 | $527.73万 | -1.93% |
相关站点
共 40 个
Filecoin _加密货币行情
Hashflow _数字货币市值
Pudgy Penguins _比特币行情
INTWB _数字货币市值
Stellar _BTC行情
KORUB _加密货币行情
TRON _BTC行情
Artificial _数字货币市值
Sui _比特币行情
LITEB _加密货币行情
TRON _BTC行情
Plasma _加密货币行情
INTCB _比特币
USDC _以太坊ETH价格
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Initia _币种排行
GOOGLB _BTC行情
KORUB _比特币行情
Nomina _BTC行情
NVDAB _以太坊ETH价格
RWUSD _加密货币行情
Plasma _BTC行情
PAX Gold _比特币
Pump.fun _数字货币市值
Pendle _数字货币市值
Solana _数字货币市值
Bitcoin Cash _以太坊ETH价格
TONToken _比特币行情
Injective _币种排行
BEAMX _以太坊ETH价格
Ondo _比特币
Chainlink _BTC行情
AMDB _数字货币市值
XRP _加密货币行情
Gitcoin _比特币
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
Initia _比特币
Near Protocol _币种排行