24H 最高$0.01167
24H 最低$0.01086
今日开盘$0.0114
24H 成交量$35.63万
流通市值$1,139.29万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03005 | $0.03246 | $0.02988 | $124.72万 | $6,341.23万 | -6.47% |
| 58 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $642.38万 | $1.76亿 | -2.97% |
| 207 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $67.81万 | $4,047.26万 | 0.43% |
| 154 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.0001395 | $108.71万 | $903.95万 | 0.91% |
| 285 |
GLMRMoonbeam
|
$0.005858 | $0.006541 | $0.005824 | $40.30万 | $765.06万 | -6.51% |
| 137 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00512 | $130.02万 | $2,762.09万 | -7.87% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 494 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.49万 | $864.82万 | -8.59% |
| 132 |
LDOLido DAO
|
$0.2884 | $0.3126 | $0.2882 | $137.60万 | $2.49亿 | -6.21% |
| 34 |
BARDLombard
|
$0.1293 | $0.1735 | $0.1186 | $1,261.27万 | $5,897.08万 | -20.87% |
| 17 |
UNIUniswap
|
$5.48 | $6.03 | $5.46 | $3,527.44万 | $35.03亿 | -5.96% |
| 31 |
AAVEAave
|
$107.2 | $115.55 | $106.84 | $1,330.95万 | $17.05亿 | -4.36% |
| 117 |
GIGGLEGiggle Fund
|
$23.94 | $26.41 | $23.91 | $167.02万 | $2,551.34万 | -7.35% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 187 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.81万 | $3,139.76万 | -6.91% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 90 |
ARArweave
|
$2.748 | $3.13 | $2.73 | $257.13万 | $1.99亿 | -10.11% |
| 383 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $26.60万 | $448.30万 | -6.46% |