24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006125
24H 成交量$77.03万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $239.34万 | $8,682.38万 | 5.52% |
| 58 |
ZROLayerZero
|
$1.815 | $1.95 | $1.76 | $959.33万 | $2.00亿 | -4.12% |
| 155 |
KMNOKamino
|
$0.03651 | $0.03736 | $0.0321 | $134.05万 | $4,708.77万 | 9.21% |
| 505 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.03万 | $876.88万 | -0.66% |
| 500 |
GLMRMoonbeam
|
$0.00781 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.88% |
| 309 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $52.17万 | $3,412.72万 | 2.77% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.61万 | $979.80万 | 1.06% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3547 | $0.3189 | $197.59万 | $2.89亿 | 2.31% |
| 655 |
BARDLombard
|
$0.1125 | $0.1147 | $0.1059 | $9.38万 | $4,452.99万 | 1.17% |
| 11 |
UNIUniswap
|
$7.635 | $7.79 | $6.94 | $6,459.98万 | $46.31亿 | 6.56% |
| 31 |
AAVEAave
|
$131.3 | $137.03 | $123.28 | $2,396.46万 | $20.40亿 | 2.83% |
| 177 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $103.98万 | $3,024.16万 | -0.03% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 64 |
LSK应用链
|
$0.1982 | $0.2146 | $0.1743 | $802.95万 | $4,199.50万 | 10.17% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 141 |
ARArweave
|
$3.32 | $3.35 | $2.98 | $160.90万 | $2.15亿 | 4.93% |
| 607 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.24万 | $528.82万 | 1.58% |
相关站点
共 40 个
Pendle _比特币
Quant _比特币行情
Initia _比特币
Arbitrum _加密货币行情
BABAB _BTC行情
Pendle _比特币
狗币 _币种排行
PAX Gold _比特币行情
Uniswap _BTC行情
Filecoin _比特币行情
Huma Finance _数字货币市值
Sei _以太坊ETH价格
恒星币 _比特币
狗币 _以太坊ETH价格
USDC _比特币
Starknet _BTC行情
狗币 _以太坊ETH价格
Space and Time _加密货币行情
Aerodrome _数字货币市值
Official Trump _加密货币行情
大零币 _比特币行情
RWUSD _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _BTC行情
Zama _数字货币市值
Near Protocol _以太坊ETH价格
MarsCoin _比特币行情
Sei _加密货币行情
应用链 _BTC行情
Gram _BTC行情
RWUSD _BTC行情
Polkadot _比特币行情
Internet _比特币
Haedal _比特币行情
比特现金 _比特币行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
MarsCoin _加密货币行情
Sui _币种排行
BABAB _加密货币行情