24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01574
24H 成交量$16.53万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $140.17万 | $7,890.31万 | -9.08% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $564.21万 | $1.88亿 | -4.88% |
| 280 |
KMNOKamino
|
$0.02966 | $0.0326 | $0.02912 | $51.62万 | $4,024.00万 | -9.02% |
| 480 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.24万 | $873.71万 | -2.68% |
| 147 |
GLMRMoonbeam
|
$0.008186 | $0.009 | $0.007885 | $125.49万 | $1,039.27万 | 3.09% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -4.14% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 157 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $108.99万 | $2.73亿 | -4.88% |
| 628 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -2.51% |
| 14 |
UNIUniswap
|
$6.906 | $7.35 | $6.90 | $4,423.39万 | $44.45亿 | -4.80% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,289.38万 | $19.63亿 | -7.64% |
| 173 |
GIGGLEGiggle Fund
|
$29 | $30.37 | $28.74 | $94.90万 | $2,950.46万 | -3.59% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 84 |
LSKLisk
|
$0.1826 | $0.1967 | $0.176 | $354.48万 | $3,769.84万 | -6.79% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ARArweave
|
$3.033 | $3.23 | $3.01 | $231.24万 | $2.02亿 | -2.51% |
| 558 |
FSynFutures
|
$0.002691 | $0.00283 | $0.002684 | $15.62万 | $527.73万 | -4.30% |
相关站点
共 40 个
BNCB _比特币
Initia _以太坊ETH价格
Filecoin _比特币行情
Pepe _数字货币市值
Ethereum _比特币
Avalanche _以太坊ETH价格
USDC _数字货币市值
Tether Gold _比特币
GOOGLB _比特币行情
Lisk _比特币行情
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
CRCLB _以太坊ETH价格
GOOGLB _数字货币市值
Celestia _加密货币行情
INTCB _币种排行
SOXLB _加密货币行情
Initia _以太坊ETH价格
Bitcoin _BTC行情
MRVLB _比特币
Stellar _加密货币行情
ZAMA _比特币行情
CRCLB _加密货币行情
Injective _比特币行情
CRCLB _BTC行情
LayerZero _比特币
Nomina _加密货币行情
Celestia _以太坊ETH价格
USDC _币种排行
USD1 _BTC行情
CRCLB _以太坊ETH价格
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
RWUSD _比特币
SNXXB _比特币行情
CRCLB _数字货币市值
Lisk _数字货币市值
SNDKB _BTC行情
Ripple USD _加密货币行情
TSLAB _BTC行情