24H 最高$218.20
24H 最低$195.70
今日开盘$216.6
24H 成交量$888.72万
流通市值$41.79亿
24H 涨跌额(-$8.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02782 | $0.03022 | $0.025 | $252.94万 | $5,713.65万 | -7.61% |
| 48 |
ZROLayerZero
|
$1.503 | $1.58 | $1.34 | $1,314.83万 | $1.70亿 | -2.09% |
| 304 |
KMNOKamino
|
$0.02867 | $0.03059 | $0.0276 | $50.22万 | $3,969.21万 | -5.50% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $121.92万 | $886.24万 | -1.96% |
| 346 |
GLMRMoonbeam
|
$0.005664 | $0.006051 | $0.005414 | $43.42万 | $696.31万 | -6.02% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.97万 | $2,544.48万 | -3.68% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.54万 | $770.43万 | -5.53% |
| 106 |
LDOLido DAO
|
$0.273 | $0.2911 | $0.2556 | $283.30万 | $2.31亿 | -5.96% |
| 96 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $336.09万 | $4,919.75万 | -13.11% |
| 12 |
UNIUniswap
|
$5.124 | $5.54 | $4.62 | $7,665.49万 | $30.69亿 | -7.29% |
| 36 |
AAVEAave
|
$106.82 | $107.60 | $96.60 | $2,033.04万 | $15.96亿 | -0.42% |
| 104 |
GIGGLEGiggle Fund
|
$22.77 | $24.22 | $21.19 | $286.33万 | $2,317.99万 | -5.91% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 155 |
LSK应用链
|
$0.1458 | $0.1511 | $0.1324 | $143.70万 | $2,906.64万 | -2.87% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 91 |
ARArweave
|
$2.613 | $2.79 | $2.44 | $359.30万 | $1.74亿 | -6.08% |
| 455 |
FSynFutures
|
$0.002152 | $0.002197 | $0.001994 | $26.02万 | $410.78万 | -1.83% |