24H 最高$0.0449
24H 最低$0.0416
今日开盘$0.0446
24H 成交量$25.83万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.79万 | $7,890.31万 | -8.41% |
| 56 |
ZROLayerZero
|
$1.724 | $1.83 | $1.69 | $644.58万 | $1.88亿 | -4.49% |
| 282 |
KMNOKamino
|
$0.02971 | $0.03262 | $0.02912 | $52.53万 | $4,024.00万 | -8.16% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -1.89% |
| 151 |
GLMRMoonbeam
|
$0.008145 | $0.009 | $0.007853 | $117.85万 | $1,039.27万 | 3.59% |
| 325 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.67万 | $3,300.21万 | -2.55% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.84% |
| 154 |
LDOLido DAO
|
$0.3299 | $0.3454 | $0.3257 | $114.15万 | $2.73亿 | -3.54% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.63% |
| 15 |
UNIUniswap
|
$7.138 | $7.35 | $6.97 | $4,287.20万 | $44.45亿 | -0.92% |
| 24 |
AAVEAave
|
$127.23 | $137.02 | $126.38 | $2,404.98万 | $19.63亿 | -5.60% |
| 161 |
GIGGLEGiggle Fund
|
$29.31 | $30.50 | $28.74 | $106.68万 | $2,950.46万 | -3.27% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $417.12万 | $3,769.84万 | -10.40% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
ARArweave
|
$3.048 | $3.23 | $3.01 | $230.13万 | $2.02亿 | -2.62% |
| 570 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.76万 | $527.73万 | -2.46% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Injective _比特币行情
TQQQB _BTC行情
BNB _加密货币行情
Pendle _比特币行情
BNB _BTC行情
AMDB _币种排行
Lisk _比特币
Injective _比特币
PAX Gold _币种排行
MUB _数字货币市值
Holo _比特币行情
RWUSD _数字货币市值
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
Celo _数字货币市值
MRVLB _币种排行
Celo _数字货币市值
Cardano _加密货币行情
Avalanche _币种排行
Tether Gold _数字货币市值
Cardano _加密货币行情
TQQQB _以太坊ETH价格
Solana _比特币行情
MRVLB _币种排行
Quant _币种排行
Eigenlayer _比特币行情
TSLAB _比特币
CRWVB _BTC行情
SKHYB _比特币
BFUSD _币种排行
United Stables _数字货币市值
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _比特币
Dogecoin _比特币
Gitcoin _数字货币市值
1000CAT _BTC行情
Artificial _以太坊ETH价格
RedStone _数字货币市值