24H 最高$8.74
24H 最低$8.28
今日开盘$8.69
24H 成交量$1,567.11万
流通市值$35.47亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $140.98万 | $7,890.31万 | -8.90% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $51.89万 | $4,024.00万 | -8.19% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.81% |
| 147 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $124.45万 | $1,039.27万 | 2.08% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.49万 | $3,300.21万 | -2.98% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 158 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $109.86万 | $2.73亿 | -3.49% |
| 635 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $9.70万 | $4,318.95万 | -1.62% |
| 14 |
UNIUniswap
|
$7.084 | $7.35 | $6.97 | $4,305.27万 | $44.45亿 | -1.30% |
| 24 |
AAVEAave
|
$126.39 | $137.02 | $126.18 | $2,321.38万 | $19.63亿 | -6.59% |
| 169 |
GIGGLEGiggle Fund
|
$29.19 | $30.40 | $28.74 | $98.58万 | $2,950.46万 | -3.60% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.67万 | $2.02亿 | -2.22% |
| 563 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.49万 | $527.73万 | -3.74% |
相关站点
共 40 个
TRON _比特币行情
NVDAB _以太坊ETH价格
Worldcoin _BTC行情
Haedal _比特币行情
XRP _币种排行
BNCB _加密货币行情
USDC _币种排行
Sui _币种排行
Near Protocol _比特币行情
Internet _以太坊ETH价格
RWUSD _BTC行情
1000CAT _数字货币市值
QQQB _BTC行情
Quant _比特币
Solana _币种排行
Caldera _比特币行情
QQQB _数字货币市值
SNDKB _BTC行情
Cardano _比特币行情
Bitcoin Cash _币种排行
EUR _数字货币市值
Chainlink _BTC行情
AAPLB _比特币行情
TQQQB _加密货币行情
Bitcoin Cash _比特币
Chainlink _币种排行
Celo _币种排行
TSLAB _BTC行情
Caldera _数字货币市值
Near Protocol _以太坊ETH价格
NBISB _比特币
TONToken _比特币行情
Polkadot _比特币
Injective _BTC行情
Ethereum _比特币
MARSCOIN _比特币
RedStone _币种排行
Hyperliquid _比特币行情
ZAMA _数字货币市值
Sui _以太坊ETH价格