24H 最高$3.27
24H 最低$3.14
今日开盘$3.206
24H 成交量$19.13万
流通市值$2,118.68万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.0402 | $0.04319 | $0.03864 | $144.03万 | $8,291.36万 | 3.82% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $827.65万 | $7.51亿 | 9.40% |
| 126 |
KMNOKamino
|
$0.03408 | $0.03502 | $0.02912 | $145.27万 | $1.99亿 | 16.31% |
| 500 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.07万 | $873.71万 | 1.27% |
| 285 |
GLMRMoonbeam
|
$0.007897 | $0.008446 | $0.00769 | $47.77万 | $1,039.27万 | -2.96% |
| 490 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $18.66万 | $3,304.71万 | 1.40% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.06万 | $939.50万 | 2.94% |
| 184 |
LDOLido DAO
|
$0.3322 | $0.3384 | $0.3236 | $80.60万 | $2.78亿 | 1.87% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.54万 | $4,394.30万 | 3.27% |
| 11 |
UNIUniswap
|
$7.205 | $7.41 | $6.81 | $4,309.34万 | $44.21亿 | 3.05% |
| 26 |
AAVEAave
|
$127.28 | $130.13 | $123.90 | $1,468.19万 | $19.66亿 | 0.52% |
| 176 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $85.21万 | $2,984.18万 | 3.99% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 93 |
LSK应用链
|
$0.1783 | $0.1894 | $0.1727 | $254.15万 | $3,957.39万 | -0.11% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 218 |
ARArweave
|
$3.124 | $3.17 | $3.00 | $66.91万 | $2.06亿 | 3.48% |
| 517 |
FSynFutures
|
$0.002692 | $0.002748 | $0.00266 | $16.75万 | $527.73万 | -0.48% |
相关站点
共 40 个
应用链 _比特币行情
Gram _以太坊ETH价格
Uniswap _BTC行情
Bittensor _比特币
Official Trump _加密货币行情
狗币 _BTC行情
Worldcoin _比特币行情
Arbitrum _比特币
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特现金 _比特币
Bittensor _以太坊ETH价格
LayerZero _BTC行情
BEAMX _加密货币行情
PAX Gold _比特币
Gram _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _比特币
Morpho _BTC行情
比特现金 _数字货币市值
莱特币 _比特币行情
Hashflow _比特币行情
Pump.fun _BTC行情
INTWB _以太坊ETH价格
Worldcoin _币种排行
AAPLB _币种排行
莱特币 _BTC行情
比特币
World Liberty _BTC行情
Morpho _比特币
币安币 _加密货币行情
PAX Gold _加密货币行情
Initia _比特币
PAX Gold _数字货币市值
Gram _比特币
Solana _加密货币行情
Huma Finance _比特币
Holo _比特币行情